- Latest week
- 17 Jul 2026
- Close
- 50.160000
- Fair value
- 42.262283
- Next-week expectancy
- Negative 42.48%
002929 Chart Pack
Runjian Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002929 fell 15.95%, moving from 59.68 to 50.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 50.16
- 12-Week Change
- -15.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 42.48%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.42
- Market Dynamics
- -0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 50.16
- 12-Week Change
- -15.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 42.48%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.42
- Market Dynamics
- -0.35
Over the latest 12 completed weeks ending 2026-07-17, 002929 fell 15.95%, moving from 59.68 to 50.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.
Industry Peers
China equities in Telecom Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301380 Beijing Waluer Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 26.62 | 29.90 | 24.52 | 29.12 | 9.39% |
| 300050 Dingli Corp., Ltd. | SHZ | 17 Jul 2026 | 5.30 | 6.13 | 5.18 | 5.72 | 7.92% |
| 601728 China Telecom Corporation Limited | SHH | 17 Jul 2026 | 5.60 | 6.02 | 5.59 | 6.01 | 7.32% |
| 600941 China Mobile Limited | SHH | 17 Jul 2026 | 89.60 | 94.60 | 89.41 | 93.40 | 4.24% |
| 600050 China United Network Communications Limited | SHH | 17 Jul 2026 | 4.16 | 4.31 | 4.15 | 4.26 | 2.40% |
| 300766 Merit Interactive Co.,Ltd. | SHZ | 17 Jul 2026 | 21.48 | 23.80 | 19.00 | 21.95 | 2.19% |
| 600936 Guangxi Beitou Technology Company Limited | SHH | 17 Jul 2026 | 4.58 | 4.83 | 4.36 | 4.56 | -0.44% |
| 300025 Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.35 | 4.55 | 4.13 | 4.22 | -2.99% |
| 600640 New Guomai Digital Culture Co., Ltd. | SHH | 17 Jul 2026 | 10.47 | 10.55 | 9.82 | 10.00 | -4.49% |
| 002148 Beijing Bewinner Communications Co., Ltd. | SHZ | 17 Jul 2026 | 6.28 | 6.35 | 5.74 | 5.92 | -5.73% |
| 603602 Hangzhou Freely Communication Co., Ltd. | SHH | 17 Jul 2026 | 10.83 | 11.10 | 10.04 | 10.12 | -6.56% |
| 300299 Fuchun Technology Co., Ltd. | SHZ | 17 Jul 2026 | 5.05 | 5.11 | 4.57 | 4.69 | -7.13% |
| 002467 NET263 Ltd. | SHZ | 17 Jul 2026 | 4.63 | 4.72 | 4.16 | 4.19 | -9.50% |
| 603220 China Bester Group Telecom Co., Ltd. | SHH | 17 Jul 2026 | 20.47 | 21.60 | 16.88 | 17.18 | -16.07% |
| 301139 Wintao Communications Co., Ltd. | SHZ | 17 Jul 2026 | 3.25 | 3.28 | 2.51 | 2.71 | -16.62% |
| 300921 NOVA Technology Corporation Limited | SHZ | 17 Jul 2026 | 16.18 | 16.46 | 13.32 | 13.40 | -17.18% |