NYSE Equity Snapshot

CRL Weekly Equity Report

Charles River Laboratories

Interactive chart JSON snapshot
Latest Close 187.5 USD 12 Jun 2026
1W Return 3.4% latest completed week
4W Return 24.3% short-term follow-through
12W Return 22.1% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Charles River Laboratories International, Inc., is an American pharmaceutical company specializing in a variety of preclinical and clinical laboratory, gene therapy and cell therapy services for the Pharmaceutical, Medical device and Biotechnology industries. It also supplies assorted biomedical products and outsourcing services for research and development in the pharmaceutical industry and offer support in the fields of basic research, drug discovery, safety and efficacy, clinical support, and manufacturing.

Snapshot

What the weekly tape is saying

CRL closed the latest completed week at 187.5 USD. The 4-week return is 24.3% and the 12-week return is 22.1%. Trend Signal is inactive, Market Dynamics is 0.20. Setup signature: Balanced read with a 51/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 3.3%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 64 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 32 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
181.5 USD
Vs Trend Line
3.3%
Fair Value
189.4 USD
Vs Fair Value
-1.0%
52W High
228.9 USD
52W Low
143.1 USD
Drawdown
-18.1%
Range Position
51.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.4%
4W 24.3%
12W 22.1%
26W -2.9%
52W 25.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
US Healthcare
Sector Rank
328 of 1038
Sector Percentile
68.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.20
4W MD Change
128.0%
Relative Strength
-2.42
4W RS Change
88.7%
Expectation
Undecided
Probability
53.99%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.4M
13W Average
4.2M
52W Average
4.4M
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.0%
52W Volatility
7.0%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
5.5% / -5.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Healthcare
Industry
Diagnostics & Research
Currency
USD
Market Cap
7.9B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 187.5 USD 3.4% 181.5 USD 189.4 USD 0.20 -2.42 3.4M Off
5 Jun 2026 181.3 USD 0.3% 180.8 USD 189.6 USD -0.09 -5.09 3.5M Off
29 May 2026 180.7 USD 12.7% 180.4 USD 189.7 USD -0.17 -7.78 4.6M Off
22 May 2026 160.3 USD 6.3% 180.4 USD 189.8 USD -0.53 -16.97 5.0M Off
15 May 2026 150.8 USD -15.1% 181.6 USD 190.0 USD -0.71 -21.32 4.4M Off
8 May 2026 177.6 USD 7.1% 182.5 USD 190.3 USD -0.66 -7.40 5.3M Off
1 May 2026 165.8 USD -2.4% 182.2 USD 190.4 USD -0.79 -11.59 3.3M Off
24 Apr 2026 169.8 USD -7.7% 182.6 USD 190.6 USD -0.74 -8.47 3.8M Off
17 Apr 2026 183.9 USD 4.7% 181.8 USD 190.7 USD -0.79 -0.15 4.1M Off
10 Apr 2026 175.7 USD 1.0% 180.9 USD 190.8 USD -0.94 0.09 4.3M Off
2 Apr 2026 173.9 USD 9.3% 180.1 USD 191.0 USD -1.06 3.20 3.8M Off
27 Mar 2026 159.2 USD 3.6% 179.8 USD 191.1 USD -1.07 -2.37 4.3M Off
20 Mar 2026 153.6 USD -1.2% 179.9 USD 191.4 USD -0.93 -8.11 4.0M Off
13 Mar 2026 155.5 USD -10.9% 180.2 USD 191.7 USD -0.77 -9.10 4.8M Off