JPX Equity Snapshot

8207 Weekly Equity Report

Ten Allied Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 283.0 JPY 12 Jun 2026
1W Return 0.4% latest completed week
4W Return 0.4% short-term follow-through
12W Return -5.0% quarterly tape
Trend Breadth 55.8% 29 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Ten Allied Co.,Ltd., together with its subsidiary, engages in the food service business in Japan. The company operates restaurants and bars under the Tengu and Kandaya brand names. It also sells its products through retailer and mail-order sale; and offers take-out and home delivery services. The company was formerly known as Tengu Chain Co., Ltd. and changed its name to Ten Allied Co., Ltd. in 1977. Ten Allied Co.,Ltd. was incorporated in 1969 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

8207 closed the latest completed week at 283.0 JPY. The 4-week return is 0.4% and the 12-week return is -5.0%. Trend Signal is inactive, Market Dynamics is -1.07. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.7%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 31 Persistence of active Trend Signal over the last year and current streak.
Momentum 46 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 29 Participation compared with the 13-week volume baseline.
Risk Control 82 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
287.8 JPY
Vs Trend Line
-1.7%
Fair Value
290.0 JPY
Vs Fair Value
-2.4%
52W High
302.0 JPY
52W Low
270.0 JPY
Drawdown
-6.3%
Range Position
40.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.4%
4W 0.4%
12W -5.0%
26W 0.0%
52W 4.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
29
52W Active Breadth
55.8%
Sector Scope
JP Consumer Cyclical
Sector Rank
275 of 651
Sector Percentile
57.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.07
4W MD Change
5.1%
Relative Strength
-24.93
4W RS Change
-10.7%
Expectation
Undecided
Probability
50.19%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
90.7K
13W Average
131.2K
52W Average
155.9K
Vs 13W
0.7x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.1%
52W Volatility
1.3%
Upside Weeks
21
Downside Weeks
12
Downside Breadth
23.1%
Avg Gain / Loss
0.9% / -1.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
11.3B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 283.0 JPY 0.4% 287.8 JPY 290.0 JPY -1.07 -24.93 90.7K Off
5 Jun 2026 282.0 JPY 0.0% 287.7 JPY 289.8 JPY -1.09 -26.55 78.0K Off
29 May 2026 282.0 JPY 0.4% 287.5 JPY 289.6 JPY -1.08 -26.96 119.0K Off
22 May 2026 281.0 JPY -0.4% 287.3 JPY 289.4 JPY -1.12 -24.48 95.9K Off
15 May 2026 282.0 JPY -1.1% 287.2 JPY 289.3 JPY -1.13 -22.52 105.1K Off
8 May 2026 285.0 JPY 0.0% 287.0 JPY 289.1 JPY -1.13 -23.96 44.2K Off
1 May 2026 285.0 JPY -0.3% 286.7 JPY 289.0 JPY -1.10 -20.56 93.7K Off
24 Apr 2026 286.0 JPY 0.0% 286.4 JPY 288.8 JPY -0.83 -21.19 97.7K On
17 Apr 2026 286.0 JPY -0.3% 286.6 JPY 288.7 JPY -0.22 -20.21 99.7K On
10 Apr 2026 287.0 JPY -0.3% 286.8 JPY 288.5 JPY 0.35 -18.46 113.2K On
3 Apr 2026 288.0 JPY -4.0% 287.0 JPY 288.3 JPY 0.89 -13.09 286.8K On
27 Mar 2026 300.0 JPY 0.7% 287.1 JPY 288.0 JPY 1.38 -10.48 314.0K On
20 Mar 2026 298.0 JPY 0.0% 286.7 JPY 287.7 JPY 1.32 -11.53 167.8K On
13 Mar 2026 298.0 JPY 0.3% 286.3 JPY 287.5 JPY 1.17 -12.76 176.3K On