JPX Equity Snapshot

5891 Weekly Equity Report

KAIRIKIYA CO LTD

Interactive chart JSON snapshot
Latest Close 1,591 JPY 12 Jun 2026
1W Return 0.8% latest completed week
4W Return 15.7% short-term follow-through
12W Return 4.4% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Kairikiya Co., Ltd. engages in the restaurant management business in Japan. The company also provides store management and franchise chain development services. Kairikiya Co., Ltd. was Incorporated in 2003 and is headquartered in Kyoto, Japan.

Snapshot

What the weekly tape is saying

5891 closed the latest completed week at 1,591 JPY. The 4-week return is 15.7% and the 12-week return is 4.4%. Trend Signal is inactive, Market Dynamics is 0.98. Setup signature: Risk-first tape with a 40/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.6%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 14 Persistence of active Trend Signal over the last year and current streak.
Momentum 90 Blend of 4-week and 12-week follow-through.
Dynamics 80 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 27 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,566 JPY
Vs Trend Line
1.6%
Fair Value
1,915 JPY
Vs Fair Value
-16.9%
52W High
2,123 JPY
52W Low
1,261 JPY
Drawdown
-25.0%
Range Position
38.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.8%
4W 15.7%
12W 4.4%
26W -4.5%
52W -22.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
13
52W Active Breadth
25.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
237 of 651
Sector Percentile
63.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.98
4W MD Change
159.0%
Relative Strength
-29.54
4W RS Change
22.5%
Expectation
Undecided
Probability
45.85%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
53.8K
13W Average
80.8K
52W Average
104.5K
Vs 13W
0.7x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.4%
52W Volatility
3.4%
Upside Weeks
19
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
2.7% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
8.8B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,591 JPY 0.8% 1,566 JPY 1,915 JPY 0.98 -29.54 53.8K Off
5 Jun 2026 1,578 JPY 1.3% 1,570 JPY 1,917 JPY 0.31 -31.87 33.8K Off
29 May 2026 1,558 JPY -1.3% 1,571 JPY 1,920 JPY -0.37 -33.44 68.7K Off
22 May 2026 1,578 JPY 14.8% 1,573 JPY 1,922 JPY -1.06 -30.31 356.3K Off
15 May 2026 1,375 JPY -3.0% 1,576 JPY 1,925 JPY -1.67 -38.13 61.3K Off
8 May 2026 1,417 JPY 0.0% 1,591 JPY 1,930 JPY -1.68 -38.37 17.7K Off
1 May 2026 1,417 JPY -1.5% 1,603 JPY 1,934 JPY -1.58 -35.87 31.8K Off
24 Apr 2026 1,438 JPY -3.4% 1,615 JPY 1,938 JPY -1.40 -35.91 79.9K Off
17 Apr 2026 1,488 JPY 1.6% 1,627 JPY 1,942 JPY -1.34 -33.13 47.5K Off
10 Apr 2026 1,464 JPY -3.3% 1,637 JPY 1,946 JPY -1.28 -33.20 94.5K Off
3 Apr 2026 1,514 JPY 0.0% 1,649 JPY 1,950 JPY -1.26 -26.86 95.8K Off
27 Mar 2026 1,514 JPY -0.7% 1,660 JPY 1,953 JPY -1.17 -27.89 73.0K Off
20 Mar 2026 1,524 JPY -0.3% 1,670 JPY 1,957 JPY -0.91 -28.07 36.0K Off
13 Mar 2026 1,528 JPY -2.6% 1,684 JPY 1,961 JPY -0.71 -29.08 51.6K Off