JPX Equity Snapshot

3053 Weekly Equity Report

Pepper Food Service Co., Ltd.

Interactive chart JSON snapshot
Latest Close 201.0 JPY 12 Jun 2026
1W Return 5.8% latest completed week
4W Return 9.8% short-term follow-through
12W Return 14.9% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 2.2x vs 13-week average
Company Brief

What the company does

Pepper Food Service Co., Ltd. operates restaurants in Japan and internationally. The company operates through Product Sales, Ikinari! Steak, and Restaurant segments. It also franchises and operates restaurants, such as Sumiyaki Steak Kuni, Kodawari Tonkatsu Katsuki-tei, Sukihana, Kairi, Gyutan Sendai Natori, and Katsukitei restaurants. In addition, the company sells food products at restaurants and wholesale, such as dressings, steak sauce, tonkatsu sauce, ikinari steak sets, and other food items. Further, it sells its products through online shops, including frozen hamburg steaks, frozen ikinari!, garlic rice, and ikinari! stew. The company was founded in 1970 and …

Snapshot

What the weekly tape is saying

3053 closed the latest completed week at 201.0 JPY. The 4-week return is 9.8% and the 12-week return is 14.9%. Trend Signal is active, Market Dynamics is 1.58. Setup signature: Balanced read with a 60/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.9%
Volume 2.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 28 Persistence of active Trend Signal over the last year and current streak.
Momentum 86 Blend of 4-week and 12-week follow-through.
Dynamics 88 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 92 Participation compared with the 13-week volume baseline.
Risk Control 67 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
181.3 JPY
Vs Trend Line
10.9%
Fair Value
160.4 JPY
Vs Fair Value
25.3%
52W High
223.0 JPY
52W Low
166.0 JPY
Drawdown
-9.9%
Range Position
61.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.8%
4W 9.8%
12W 14.9%
26W 7.5%
52W -4.7%

Trend read

Active Streak
4 weeks
52W Active Weeks
13
52W Active Breadth
25.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
38 of 651
Sector Percentile
94.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.58
4W MD Change
120.2%
Relative Strength
-18.23
4W RS Change
24.6%
Expectation
Undecided
Probability
51.07%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.7M
13W Average
1.2M
52W Average
1.6M
Vs 13W
2.2x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.4%
Upside Weeks
28
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
2.3% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
11.5B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 201.0 JPY 5.8% 181.3 JPY 160.4 JPY 1.58 -18.23 2.7M On
5 Jun 2026 190.0 JPY 1.1% 180.6 JPY 160.0 JPY 1.29 -24.35 1.5M On
29 May 2026 188.0 JPY -3.6% 180.2 JPY 159.6 JPY 1.06 -25.89 1.3M On
22 May 2026 195.0 JPY 6.6% 179.9 JPY 159.3 JPY 0.94 -20.69 1.8M On
15 May 2026 183.0 JPY 1.7% 179.5 JPY 158.9 JPY 0.72 -24.17 976.9K Off
8 May 2026 180.0 JPY -1.6% 179.4 JPY 158.7 JPY 0.85 -27.84 439.1K Off
1 May 2026 183.0 JPY 1.7% 179.4 JPY 158.7 JPY 1.02 -23.81 894.3K Off
24 Apr 2026 180.0 JPY -3.7% 179.1 JPY 158.6 JPY 1.10 -26.31 1.1M Off
17 Apr 2026 187.0 JPY 0.5% 179.4 JPY 158.4 JPY 0.98 -22.92 1.1M Off
10 Apr 2026 186.0 JPY 1.6% 179.3 JPY 158.3 JPY 0.58 -22.38 888.5K Off
3 Apr 2026 183.0 JPY 2.2% 179.2 JPY 158.1 JPY 0.20 -19.13 1.2M Off
27 Mar 2026 179.0 JPY 2.3% 179.2 JPY 158.0 JPY -0.04 -21.97 1.1M Off
20 Mar 2026 175.0 JPY 0.6% 179.2 JPY 157.9 JPY -0.10 -24.54 1.1M Off
13 Mar 2026 174.0 JPY -1.7% 179.4 JPY 158.0 JPY 0.03 -26.32 1.1M Off