NYSE Equity Snapshot

AFL Weekly Equity Report

Aflac Incorporated

Interactive chart JSON snapshot
Latest Close 117.8 USD 12 Jun 2026
1W Return -0.4% latest completed week
4W Return 1.4% short-term follow-through
12W Return 11.5% quarterly tape
Trend Breadth 65.4% 34 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Aflac Inc. (American Family Life Assurance Company) is an American insurance company and is the largest provider of supplemental insurance in the United States.

Snapshot

What the weekly tape is saying

AFL closed the latest completed week at 117.8 USD. The 4-week return is 1.4% and the 12-week return is 11.5%. Trend Signal is active, Market Dynamics is 1.02. Setup signature: Balanced read with a 67/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.9%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 67 Persistence of active Trend Signal over the last year and current streak.
Momentum 63 Blend of 4-week and 12-week follow-through.
Dynamics 90 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 48 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 86 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
111.2 USD
Vs Trend Line
5.9%
Fair Value
95.35 USD
Vs Fair Value
23.5%
52W High
119.8 USD
52W Low
94.92 USD
Drawdown
-1.7%
Range Position
91.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.4%
4W 1.4%
12W 11.5%
26W 8.2%
52W 17.8%

Trend read

Active Streak
9 weeks
52W Active Weeks
34
52W Active Breadth
65.4%
Sector Scope
US Financial Services
Sector Rank
864 of 1015
Sector Percentile
14.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.02
4W MD Change
266.9%
Relative Strength
-1.85
4W RS Change
48.3%
Expectation
Positive
Probability
55.68%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
13.1M
13W Average
11.8M
52W Average
11.5M
Vs 13W
1.1x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.6%
52W Volatility
2.5%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
2.0% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Insurance - Life
Currency
USD
Market Cap
57.2B

Opportunity signals

  • Trend Signal is active with a 9-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 117.8 USD -0.4% 111.2 USD 95.35 USD 1.02 -1.85 13.1M On
5 Jun 2026 118.2 USD 5.2% 111.0 USD 95.01 USD 0.78 -1.05 13.3M On
29 May 2026 112.4 USD -4.6% 110.8 USD 94.67 USD 0.47 -8.39 14.8M On
22 May 2026 117.9 USD 1.4% 110.6 USD 94.35 USD 0.48 -2.85 11.0M On
15 May 2026 116.2 USD 3.3% 110.2 USD 93.98 USD 0.28 -3.58 9.5M On
8 May 2026 112.5 USD 0.2% 109.9 USD 93.64 USD 0.30 -6.66 10.8M On
1 May 2026 112.3 USD -1.5% 109.7 USD 93.31 USD 0.13 -5.01 12.4M On
24 Apr 2026 114.0 USD 0.1% 109.7 USD 92.99 USD -0.16 -2.95 10.1M On
17 Apr 2026 113.9 USD 3.5% 109.5 USD 92.68 USD -0.45 -2.90 11.9M On
10 Apr 2026 110.1 USD 0.2% 109.3 USD 92.34 USD -0.73 -2.36 9.0M Off
2 Apr 2026 109.9 USD 3.8% 109.2 USD 92.03 USD -0.69 0.55 8.0M Off
27 Mar 2026 105.9 USD 0.2% 109.0 USD 91.71 USD -0.52 -0.19 13.6M Off
20 Mar 2026 105.7 USD -2.3% 109.0 USD 91.42 USD -0.14 -2.90 16.0M Off
13 Mar 2026 108.1 USD -2.3% 109.1 USD 91.12 USD 0.13 -2.71 11.5M On