- Latest week
- 17 Jul 2026
- Close
- 97.220000
- Fair value
- 50.100567
- Next-week expectancy
- Undecided 49.29%
KLIC Chart Pack
Kulicke and Soffa Industries Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, KLIC rose 12.80%, moving from 86.19 to 97.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.62 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 97.22
- 12-Week Change
- 12.80%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 40.62
- Market Dynamics
- 1.12
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 97.22
- 12-Week Change
- 12.80%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 40.62
- Market Dynamics
- 1.12
Over the latest 12 completed weeks ending 2026-07-17, KLIC rose 12.80%, moving from 86.19 to 97.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.62 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.
Industry Peers
United States equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| AEHR Aehr Test Systems | NASDAQ | 17 Jul 2026 | 69.59 | 110.20 | 67.23 | 81.05 | 16.47% |
| CAMT Camtek Ltd | NASDAQ | 17 Jul 2026 | 137.50 | 156.00 | 135.00 | 146.15 | 6.29% |
| PLAB Photronics Inc | NASDAQ | 17 Jul 2026 | 28.99 | 30.26 | 27.61 | 28.85 | -0.48% |
| ENTG Entegris Inc | NASDAQ | 17 Jul 2026 | 139.52 | 145.30 | 126.79 | 138.74 | -0.56% |
| DQ Daqo New Energy Corp ADR | NYSE | 17 Jul 2026 | 12.21 | 12.36 | 11.55 | 12.14 | -0.57% |
| IPGP IPG Photonics Corporation | NASDAQ | 17 Jul 2026 | 105.45 | 109.33 | 97.15 | 104.33 | -1.06% |
| ASML ASML Holding NV ADR | NASDAQ | 17 Jul 2026 | 1773.54 | 1853.45 | 1703.40 | 1747.58 | -1.46% |
| ACLS Axcelis Technologies Inc | NASDAQ | 17 Jul 2026 | 139.84 | 149.99 | 127.96 | 136.42 | -2.45% |
| Q Qnity Electronics, Inc | NYSE | 17 Jul 2026 | 140.71 | 147.88 | 129.09 | 136.35 | -3.10% |
| KLAC KLA Corporation | NASDAQ | 17 Jul 2026 | 221.55 | 237.72 | 204.58 | 212.75 | -3.97% |
| NVMI Nova Ltd | NASDAQ | 17 Jul 2026 | 455.85 | 490.47 | 421.78 | 437.46 | -4.03% |
| COHU Cohu Inc | NASDAQ | 17 Jul 2026 | 53.78 | 58.68 | 46.05 | 51.19 | -4.82% |
| FORM FormFactor Inc | NASDAQ | 17 Jul 2026 | 112.08 | 121.59 | 97.28 | 105.57 | -5.81% |
| LRCX Lam Research Corp | NASDAQ | 17 Jul 2026 | 335.00 | 357.25 | 298.65 | 313.30 | -6.48% |
| AMKR Amkor Technology Inc | NASDAQ | 17 Jul 2026 | 67.34 | 72.40 | 57.87 | 62.94 | -6.53% |
| TER Teradyne Inc | NASDAQ | 17 Jul 2026 | 345.00 | 365.00 | 296.82 | 322.36 | -6.56% |