JPX Equity Snapshot

5187 Weekly Equity Report

Create Medic Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,077 JPY 12 Jun 2026
1W Return -2.6% latest completed week
4W Return -2.8% short-term follow-through
12W Return -5.1% quarterly tape
Trend Breadth 98.1% 51 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Create Medic Co., Ltd. engages in the research, manufacturing, and sale of medical appliances in Japan, China, Vietnam, and internationally. The company offers urology products, including all silicone foley, antibacterial foley, hematuria, tieman, suprapubic, and nephrostomy balloon catheters, as well as self-catheterization set, all silicone self-catheter for replacement, pure-cath, nephrostomy kit, cystostomy set, and all silicone malecot catheter; and gastroenterology products, such as all silicone ileus, stomach, and sengstaken blakemore tubes, as well as transanal ileus decompression tube set. It also provides PEG products comprising PEG kit pull-method, with loop fixture, and bumper type, as …

Snapshot

What the weekly tape is saying

5187 closed the latest completed week at 1,077 JPY. The 4-week return is -2.8% and the 12-week return is -5.1%. Trend Signal is inactive, Market Dynamics is -0.82. Setup signature: Risk-first tape with a 39/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.1%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 54 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 25 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 55 Participation compared with the 13-week volume baseline.
Risk Control 62 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,111 JPY
Vs Trend Line
-3.1%
Fair Value
924.8 JPY
Vs Fair Value
16.5%
52W High
1,244 JPY
52W Low
903.3 JPY
Drawdown
-13.4%
Range Position
51.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.6%
4W -2.8%
12W -5.1%
26W 7.7%
52W 18.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
51
52W Active Breadth
98.1%
Sector Scope
JP Healthcare
Sector Rank
132 of 223
Sector Percentile
41.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.82
4W MD Change
-128.4%
Relative Strength
-21.37
4W RS Change
-39.2%
Expectation
Undecided
Probability
54.47%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
85.5K
13W Average
65.3K
52W Average
51.9K
Vs 13W
1.3x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.1%
52W Volatility
1.9%
Upside Weeks
31
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
1.6% / -1.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Medical Devices
Currency
JPY
Market Cap
9.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,077 JPY -2.6% 1,111 JPY 924.8 JPY -0.82 -21.37 85.5K Off
5 Jun 2026 1,106 JPY -1.6% 1,108 JPY 923.0 JPY -0.77 -20.50 134.3K On
29 May 2026 1,124 JPY -0.3% 1,104 JPY 921.0 JPY -0.78 -19.47 68.1K On
22 May 2026 1,127 JPY 1.7% 1,100 JPY 918.8 JPY -0.63 -16.00 69.2K On
15 May 2026 1,108 JPY -3.6% 1,096 JPY 916.6 JPY -0.36 -15.35 74.7K On
8 May 2026 1,149 JPY -3.8% 1,091 JPY 914.6 JPY -0.12 -14.52 54.2K On
1 May 2026 1,195 JPY -1.6% 1,085 JPY 912.4 JPY 0.17 -6.87 26.1K On
24 Apr 2026 1,215 JPY 1.2% 1,078 JPY 909.9 JPY 0.37 -6.00 54.5K On
17 Apr 2026 1,201 JPY -0.2% 1,071 JPY 907.2 JPY 0.49 -5.52 37.9K On
10 Apr 2026 1,203 JPY 2.4% 1,063 JPY 904.6 JPY 0.53 -3.23 50.1K On
3 Apr 2026 1,175 JPY 1.1% 1,056 JPY 902.0 JPY 0.64 0.86 60.9K On
27 Mar 2026 1,162 JPY 2.4% 1,049 JPY 899.5 JPY 0.91 -1.03 89.4K On
20 Mar 2026 1,135 JPY -2.1% 1,043 JPY 897.1 JPY 1.18 -3.53 43.9K On
13 Mar 2026 1,159 JPY -1.8% 1,037 JPY 894.8 JPY 1.57 -2.52 50.7K On