- Latest week
- 10 Jul 2026
- Close
- 1072.000000
- Fair value
- 1098.421086
- Next-week expectancy
- Undecided 54.40%
6513 Chart Pack
Origin Company, Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 6513 rose 1.13%, moving from 1,060.00 to 1,072.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,072.00
- 12-Week Change
- 1.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.40%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -22.59
- Market Dynamics
- 0.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,072.00
- 12-Week Change
- 1.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.40%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -22.59
- Market Dynamics
- 0.15
Over the latest 12 completed weeks ending 2026-07-10, 6513 rose 1.13%, moving from 1,060.00 to 1,072.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.
Industry Peers
Japan equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6266 Tazmo Co., Ltd. | JPX | 10 Jul 2026 | 4860.00 | 5410.00 | 4350.00 | 5210.00 | 7.20% |
| 6871 Micronics Japan Co., Ltd. | JPX | 10 Jul 2026 | 16070.00 | 17330.00 | 14650.00 | 16700.00 | 3.92% |
| 3436 Sumco Corporation | JPX | 10 Jul 2026 | 5088.00 | 5309.00 | 4336.00 | 5244.00 | 3.07% |
| 7510 Takebishi Corporation | JPX | 10 Jul 2026 | 2315.00 | 2399.00 | 2304.00 | 2376.00 | 2.63% |
| 6596 TSUKUBASEIKO Co.,Ltd. | JPX | 10 Jul 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00% |
| 6857 Advantest Corporation | JPX | 10 Jul 2026 | 29845.00 | 30580.00 | 27545.00 | 29830.00 | -0.05% |
| 7888 Sanko Gosei Ltd. | JPX | 10 Jul 2026 | 769.00 | 778.00 | 750.00 | 767.00 | -0.26% |
| 4238 Miraial Co., Ltd. | JPX | 10 Jul 2026 | 1835.00 | 1868.00 | 1655.00 | 1830.00 | -0.27% |
| 6941 Yamaichi Electronics Co.,Ltd. | JPX | 10 Jul 2026 | 9270.00 | 9650.00 | 8370.00 | 9230.00 | -0.43% |
| 3089 Techno Alpha Co., Ltd. | JPX | 10 Jul 2026 | 1038.00 | 1049.00 | 1019.00 | 1033.00 | -0.48% |
| 8035 Tokyo Electron Limited | JPX | 10 Jul 2026 | 74090.00 | 75290.00 | 66560.00 | 72940.00 | -1.55% |
| 7729 Tokyo Seimitsu Co., Ltd. | JPX | 10 Jul 2026 | 19405.00 | 19550.00 | 17095.00 | 18905.00 | -2.58% |
| 6387 SAMCO Inc. | JPX | 10 Jul 2026 | 13400.00 | 13950.00 | 11170.00 | 12980.00 | -3.13% |
| 5016 JX Advanced Metals Corporation | JPX | 10 Jul 2026 | 4095.00 | 4169.00 | 3681.00 | 3962.00 | -3.25% |
| 7609 Daitron Co., Ltd. | JPX | 10 Jul 2026 | 3705.00 | 3710.00 | 3395.00 | 3560.00 | -3.91% |
| 7735 SCREEN Holdings Co., Ltd. | JPX | 10 Jul 2026 | 18915.00 | 19065.00 | 16265.00 | 18150.00 | -4.04% |