JPX Equity Snapshot

5621 Weekly Equity Report

HUMAN TECHNOLOGIES INC

Interactive chart JSON snapshot
Latest Close 1,313 JPY 12 Jun 2026
1W Return -7.6% latest completed week
4W Return -16.1% short-term follow-through
12W Return -12.1% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Human Technologies, Inc. develops and sells attendance management system. It offers KING OF TIME, a cloud-based attendance management system; DigitalPersona AD MFA, a PC authentication reinforcement system; DigitalPersona AD SSO, a single sign-on system; and Digital Persona SDK, a fingerprint authentication development kit. It also provides services human resources management, and payroll management. The company was founded in 2001 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

5621 closed the latest completed week at 1,313 JPY. The 4-week return is -16.1% and the 12-week return is -12.1%. Trend Signal is inactive, Market Dynamics is 0.23. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -18.2%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 2 Blend of 4-week and 12-week follow-through.
Dynamics 92 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 24 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,605 JPY
Vs Trend Line
-18.2%
Fair Value
1,569 JPY
Vs Fair Value
-16.3%
52W High
2,627 JPY
52W Low
1,267 JPY
Drawdown
-50.0%
Range Position
3.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -7.6%
4W -16.1%
12W -12.1%
26W -20.5%
52W -38.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Technology
Sector Rank
501 of 704
Sector Percentile
28.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.23
4W MD Change
477.6%
Relative Strength
-48.77
4W RS Change
-27.4%
Expectation
Undecided
Probability
51.77%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
143.9K
13W Average
247.8K
52W Average
266.3K
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.9%
52W Volatility
4.8%
Upside Weeks
24
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.1% / -4.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Infrastructure
Currency
JPY
Market Cap
13.0B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,313 JPY -7.6% 1,605 JPY 1,569 JPY 0.23 -48.77 143.9K Off
5 Jun 2026 1,421 JPY 5.0% 1,637 JPY 1,571 JPY 0.57 -46.01 406.6K Off
29 May 2026 1,353 JPY -4.5% 1,663 JPY 1,573 JPY 0.45 -49.15 203.6K Off
22 May 2026 1,417 JPY -9.5% 1,694 JPY 1,574 JPY 0.38 -45.11 771.1K Off
15 May 2026 1,565 JPY 1.4% 1,723 JPY 1,576 JPY 0.04 -38.29 409.6K Off
8 May 2026 1,544 JPY 2.2% 1,745 JPY 1,576 JPY -0.44 -41.05 69.8K Off
1 May 2026 1,511 JPY 2.7% 1,772 JPY 1,576 JPY -0.75 -39.68 193.8K Off
24 Apr 2026 1,471 JPY -1.6% 1,807 JPY 1,576 JPY -0.98 -41.85 138.5K Off
17 Apr 2026 1,495 JPY 0.7% 1,841 JPY 1,577 JPY -0.98 -40.09 117.4K Off
10 Apr 2026 1,485 JPY 0.4% 1,876 JPY 1,578 JPY -0.89 -39.29 131.9K Off
3 Apr 2026 1,479 JPY -0.9% 1,910 JPY 1,579 JPY -0.76 -35.70 185.7K Off
27 Mar 2026 1,493 JPY 0.0% 1,942 JPY 1,580 JPY -0.64 -35.73 252.0K Off
20 Mar 2026 1,493 JPY 0.5% 1,976 JPY 1,580 JPY -0.66 -36.12 197.9K Off
13 Mar 2026 1,486 JPY 0.1% 2,011 JPY 1,581 JPY -0.72 -37.30 315.5K Off