NYSE Equity Snapshot

LC Weekly Equity Report

LendingClub Corp

Interactive chart JSON snapshot
Latest Close 18.05 USD 12 Jun 2026
1W Return 5.2% latest completed week
4W Return 15.8% short-term follow-through
12W Return 29.1% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

LendingClub Corporation, is a banking holding company for LendingClub Bank, a National Association that offers a range of financial products and services through a technology-driven platform in the United States. The company is headquartered in San Francisco, California.

Snapshot

What the weekly tape is saying

LC closed the latest completed week at 18.05 USD. The 4-week return is 15.8% and the 12-week return is 29.1%. Trend Signal is inactive, Market Dynamics is 0.51. Setup signature: Balanced read with a 57/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 5.6%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 28 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 77 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 58 Relative leadership and short-term RS change.
Volume 40 Participation compared with the 13-week volume baseline.
Risk Control 37 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
17.09 USD
Vs Trend Line
5.6%
Fair Value
12.14 USD
Vs Fair Value
48.7%
52W High
21.67 USD
52W Low
10.45 USD
Drawdown
-16.7%
Range Position
67.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.2%
4W 15.8%
12W 29.1%
26W -9.3%
52W 72.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
US Financial Services
Sector Rank
180 of 1015
Sector Percentile
82.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.51
4W MD Change
228.3%
Relative Strength
0.11
4W RS Change
100.9%
Expectation
Undecided
Probability
50.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.7M
13W Average
10.3M
52W Average
9.4M
Vs 13W
0.9x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.7%
52W Volatility
7.3%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
5.6% / -5.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market Cap
1.9B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.05 USD 5.2% 17.09 USD 12.14 USD 0.51 0.11 9.7M Off
5 Jun 2026 17.15 USD -3.9% 17.07 USD 12.09 USD 0.34 -3.84 11.8M Off
29 May 2026 17.85 USD 14.2% 17.10 USD 12.04 USD 0.24 -2.00 7.2M Off
22 May 2026 15.63 USD 0.3% 17.08 USD 11.98 USD 0.20 -12.50 6.1M Off
15 May 2026 15.59 USD -6.3% 17.18 USD 11.93 USD 0.16 -11.69 7.4M Off
8 May 2026 16.64 USD -2.5% 17.17 USD 11.88 USD 0.11 -5.32 8.7M Off
1 May 2026 17.06 USD -2.3% 17.11 USD 11.82 USD -0.19 -0.35 29.6M Off
24 Apr 2026 17.47 USD 0.2% 17.04 USD 11.75 USD -0.60 3.44 9.6M Off
17 Apr 2026 17.44 USD 18.1% 17.01 USD 11.69 USD -0.90 4.18 10.9M Off
10 Apr 2026 14.77 USD 3.1% 17.01 USD 11.62 USD -1.13 -7.31 8.8M Off
2 Apr 2026 14.32 USD 3.2% 17.08 USD 11.57 USD -1.23 -6.56 4.8M Off
27 Mar 2026 13.87 USD -0.8% 17.15 USD 11.53 USD -1.23 -6.05 6.5M Off
20 Mar 2026 13.98 USD 1.3% 17.26 USD 11.48 USD -1.17 -7.20 12.2M Off
13 Mar 2026 13.80 USD -5.9% 17.34 USD 11.44 USD -1.19 -9.92 7.2M Off