JKT Equity Snapshot

ASPR Weekly Equity Report

Asia Pramulia Tbk.

Interactive chart JSON snapshot
Latest Close 216.0 IDR 12 Jun 2026
1W Return 61.2% latest completed week
4W Return -41.6% short-term follow-through
12W Return 50.0% quarterly tape
Trend Breadth 40.8% 20 of 49 weeks active
Volume Ratio 2.5x vs 13-week average
Company Brief

What the company does

PT Asia Pramulia Tbk engages in the manufacturing of plastic packaging. The company offers horeka packaging, oil packaging, personal care packaging, chemical and lubricant packaging, pet cans, food and biscuit packaging, water gallon and AMDK packaging, paint packaging, and bottle and jar caps, as well as aluminium easy open ends and egg trays. PT Asia Pramulia Tbk was founded in 1991 and is headquartered in Surabaya, Indonesia.

Snapshot

What the weekly tape is saying

ASPR closed the latest completed week at 216.0 IDR. The 4-week return is -41.6% and the 12-week return is 50.0%. Trend Signal is active, Market Dynamics is 0.43. Setup signature: Deep recovery attempt with a 45/100 composite read.

Trend Signal Active
Market Dynamics Buy signal
Price vs Trend 23.1%
Volume 2.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 67 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
175.4 IDR
Vs Trend Line
23.1%
Fair Value
145.5 IDR
Vs Fair Value
48.4%
52W High
620.0 IDR
52W Low
85.00 IDR
Drawdown
-65.2%
Range Position
24.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 61.2%
4W -41.6%
12W 50.0%
26W 122.7%
52W -

Trend read

Active Streak
20 weeks
52W Active Weeks
20
52W Active Breadth
40.8%
Sector Scope
ID Consumer Cyclical
Sector Rank
2 of 136
Sector Percentile
99.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.43
4W MD Change
-74.3%
Relative Strength
-
4W RS Change
-
Expectation
Negative
Probability
43.49%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.5B
13W Average
1.0B
52W Average
424.8M
Vs 13W
2.5x
Vs 52W
5.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
33.6%
52W Volatility
19.3%
Upside Weeks
23
Downside Weeks
20
Downside Breadth
41.7%
Avg Gain / Loss
15.1% / -10.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
IDR
Market Cap
485.4B

Opportunity signals

  • Trend Signal is active with a 20-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 216.0 IDR 61.2% 175.4 IDR 145.5 IDR 0.43 - 2.5B On
5 Jun 2026 134.0 IDR -25.1% 171.6 IDR 144.0 IDR 0.76 - 1.9B On
29 May 2026 179.0 IDR -37.8% 170.4 IDR 144.3 IDR 1.32 - 38.8M On
22 May 2026 288.0 IDR -22.2% 167.7 IDR 143.5 IDR 1.83 - 3.2B On
15 May 2026 370.0 IDR -18.9% 161.5 IDR 140.3 IDR 1.67 - 749.7M On
8 May 2026 456.0 IDR 57.2% 152.4 IDR 135.1 IDR 1.55 - 2.6B On
1 May 2026 290.0 IDR 43.6% 140.4 IDR 127.6 IDR 1.39 - 949.5M On
24 Apr 2026 202.0 IDR -6.5% 134.0 IDR 123.7 IDR 1.38 - 157.3M On
17 Apr 2026 216.0 IDR -18.2% 130.6 IDR 121.8 IDR 1.53 - 20.7M On
10 Apr 2026 264.0 IDR 0.0% 126.6 IDR 119.5 IDR 1.44 - 0 On
3 Apr 2026 264.0 IDR 44.3% 120.9 IDR 115.8 IDR 1.56 - 551.2M On
27 Mar 2026 183.0 IDR 27.1% 115.2 IDR 111.9 IDR 1.14 - 184.9M On
20 Mar 2026 144.0 IDR -18.2% 112.3 IDR 109.9 IDR 1.34 - 230.4M On
13 Mar 2026 176.0 IDR 43.1% 110.7 IDR 109.0 IDR 1.71 - 754.1M On