- Latest week
- 10 Jul 2026
- Close
- 211.000000
- Fair value
- 159.452522
- Next-week expectancy
- Undecided 52.40%
CRN Chart Pack
Cairn Homes plc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CRN rose 12.83%, moving from 187.00 to 211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 211.00
- 12-Week Change
- 12.83%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.40%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.27
- Market Dynamics
- 1.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 211.00
- 12-Week Change
- 12.83%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.40%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.27
- Market Dynamics
- 1.17
Over the latest 12 completed weeks ending 2026-07-10, CRN rose 12.83%, moving from 187.00 to 211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.
Industry Peers
United Kingdom equities in Residential Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GLE MJ Gleeson plc | LSE | 10 Jul 2026 | 250.00 | 250.00 | 232.50 | 245.50 | -1.80% |
| BTRW Barratt Redrow plc | LSE | 10 Jul 2026 | 287.00 | 289.90 | 269.50 | 280.70 | -2.20% |
| BKG The Berkeley Group Holdings plc | LSE | 10 Jul 2026 | 3414.00 | 3444.00 | 3204.00 | 3316.00 | -2.87% |
| PSN Persimmon Plc | LSE | 10 Jul 2026 | 1069.00 | 1081.00 | 998.60 | 1037.00 | -2.99% |
| TW Taylor Wimpey plc | LSE | 10 Jul 2026 | 0.82 | 0.82 | 0.76 | 0.79 | -3.39% |
| SPR Springfield Properties Plc | LSE | 10 Jul 2026 | 1.03 | 1.04 | 0.98 | 1.00 | -3.40% |
| WJG Watkin Jones Plc | LSE | 10 Jul 2026 | 0.19 | 0.20 | 0.19 | 0.19 | -4.15% |
| GLV Glenveagh Properties PLC | LSE | 10 Jul 2026 | 2.56 | 2.70 | 2.43 | 2.44 | -4.69% |
| BWY Bellway p.l.c. | LSE | 10 Jul 2026 | 1981.00 | 1992.00 | 1816.00 | 1878.00 | -5.20% |
| CRST Crest Nicholson Holdings plc | LSE | 10 Jul 2026 | 0.71 | 0.73 | 0.64 | 0.66 | -5.96% |
| VTY Vistry Group PLC | LSE | 10 Jul 2026 | 263.00 | 266.20 | 221.40 | 245.20 | -6.77% |