Weekly Price
Weekly Close, Trend Line, Activity Lines, Fair Value, volume and trend state context.
NASDAQ visual research bundle
MATE Chart Pack
Man ETF Series Trust - Man Active Trend Enhanced ETF
A printable Sharemaestro chart pack for MATE covering weekly price, trend structure, Market Dynamics, Smart Money, SMI, Price Cycle, Relative Strength, Fair Value and next-state context.
Included PDF
What the chart pack contains
Over the latest 12 completed weeks ending 2026-07-17, MATE rose 1.71%, moving from 29.12 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 80.00% based on similar historical setup states.
Current snapshot
Key data points
- Week Ending
- 17 Jul 2026
- Latest Close
- 29.61
- 12-Week Change
- 1.71%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 80.00%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.73
Stacked charts
Charts and panels included
The downloadable PDF renders each chart view individually, in the same order as the interactive chart workspace.
Market Dynamics
Market Strength, activity momentum, ribbon pressure, relative strength and rate-of-change panels.
SMI
Smart money background bars and trend state overlays for the weekly chart.
Smart Money
Momentum, demand threshold, accumulation, buy signals and market cycle context.
Price Cycle
Market Price Cycle deviation, activity line, trend line and signal markers.
Price Action
Recent weekly candlesticks, trend line, pivotal level and volume context.
Next-State Map
Historical transition map for similar setup states and next-week expectancy.
Research context
Built for quick review and sharing
Use the PDF when you want the whole MATE chart workspace as one portable chart pack. For live interaction, indicators and related research links, use the canonical ticker chart page.