- Latest week
- 10 Jul 2026
- Close
- 26.500000
- Fair value
- 31.639295
- Next-week expectancy
- Negative 44.23%
BWIN Chart Pack
The Baldwin Insurance Group, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BWIN rose 5.45%, moving from 25.13 to 26.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.81 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.50
- 12-Week Change
- 5.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -11.81
- Market Dynamics
- 1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.50
- 12-Week Change
- 5.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -11.81
- Market Dynamics
- 1.22
Over the latest 12 completed weeks ending 2026-07-10, BWIN rose 5.45%, moving from 25.13 to 26.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.81 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Industry Peers
United States equities in Insurance Brokers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HUIZ Huize Holding Ltd | NASDAQ | 10 Jul 2026 | 1.15 | 1.35 | 1.12 | 1.32 | 14.78% |
| LIFE Ethos Technologies Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 19.31 | 20.60 | 18.43 | 20.09 | 4.04% |
| EHTH eHealth Inc | NASDAQ | 10 Jul 2026 | 1.58 | 1.78 | 1.49 | 1.62 | 2.53% |
| WTW Willis Towers Watson PLC | NASDAQ | 10 Jul 2026 | 284.16 | 296.20 | 282.08 | 289.65 | 1.93% |
| GSHD Goosehead Insurance Inc | NASDAQ | 10 Jul 2026 | 52.62 | 57.52 | 50.75 | 53.54 | 1.75% |
| AJG Arthur J Gallagher & Co | NYSE | 10 Jul 2026 | 251.36 | 256.87 | 247.88 | 253.09 | 0.69% |
| TWFG TWFG, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 25.87 | 26.61 | 24.72 | 25.95 | 0.31% |
| MRSH Marsh & McLennan Companies, Inc. | NYSE | 10 Jul 2026 | 178.13 | 180.92 | 173.25 | 178.31 | 0.10% |
| AON Aon PLC | NYSE | 10 Jul 2026 | 356.71 | 366.45 | 351.38 | 356.94 | 0.06% |
| BRO Brown & Brown Inc | NYSE | 10 Jul 2026 | 68.86 | 70.50 | 67.22 | 67.66 | -1.74% |
| CRD-A Crawford & Company | NYSE | 10 Jul 2026 | 11.33 | 11.72 | 10.87 | 11.08 | -2.21% |
| CRD-B Crawford & Company | NYSE | 10 Jul 2026 | 10.35 | 10.76 | 10.08 | 10.12 | -2.22% |
| ERIE Erie Indemnity Company | NASDAQ | 10 Jul 2026 | 258.33 | 262.70 | 245.09 | 251.81 | -2.52% |
| CRVL CorVel Corp | NASDAQ | 10 Jul 2026 | 63.96 | 65.69 | 61.22 | 62.29 | -2.61% |
| NP Neptune Insurance Holdings Inc. | NYSE | 10 Jul 2026 | 33.08 | 34.61 | 30.66 | 31.92 | -3.51% |
| SLQT Selectquote Inc | NYSE | 10 Jul 2026 | 0.80 | 0.84 | 0.72 | 0.77 | -3.79% |