- Latest week
- 10 Jul 2026
- Close
- 8.160000
- Fair value
- 8.502949
- Next-week expectancy
- Negative 40.43%
TBI Chart Pack
TrueBlue Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TBI rose 71.07%, moving from 4.77 to 8.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.98 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.16
- 12-Week Change
- 71.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.43%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 35.98
- Market Dynamics
- 1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.16
- 12-Week Change
- 71.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.43%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 35.98
- Market Dynamics
- 1.22
Over the latest 12 completed weeks ending 2026-07-10, TBI rose 71.07%, moving from 4.77 to 8.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.98 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.
Industry Peers
United States equities in Staffing & Employment Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ATLN Atlantic International Corp. Common Stock | NASDAQ | 26 Jun 2026 | 0.51 | 1.82 | 0.41 | 0.85 | 66.67% |
| GLXG Galaxy Payroll Group Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.24 | 1.46 | 1.22 | 1.46 | 17.74% |
| KFRC Kforce Inc. | NYSE | 10 Jul 2026 | 50.99 | 55.06 | 50.08 | 54.63 | 7.14% |
| KELYB Kelly Services B Inc | NASDAQ | 10 Jul 2026 | 22.60 | 24.00 | 19.99 | 23.95 | 5.97% |
| KFY Korn Ferry | NYSE | 10 Jul 2026 | 69.25 | 74.04 | 68.60 | 73.14 | 5.62% |
| KELYA Kelly Services A Inc | NASDAQ | 10 Jul 2026 | 12.98 | 13.78 | 12.71 | 13.55 | 4.39% |
| NSP Insperity Inc | NYSE | 10 Jul 2026 | 44.51 | 46.80 | 42.10 | 45.51 | 2.25% |
| TNET TriNet Group Inc | NYSE | 10 Jul 2026 | 54.99 | 57.24 | 53.20 | 55.54 | 1.00% |
| MAN ManpowerGroup Inc | NYSE | 10 Jul 2026 | 38.76 | 40.18 | 36.59 | 38.71 | -0.13% |
| BBSI Barrett Business Services Inc | NASDAQ | 10 Jul 2026 | 37.53 | 38.63 | 35.83 | 37.43 | -0.27% |
| BGSF BG Staffing Inc | NYSE | 10 Jul 2026 | 5.70 | 5.80 | 5.53 | 5.63 | -1.23% |
| HQI Hirequest Inc | NASDAQ | 10 Jul 2026 | 12.75 | 13.08 | 12.10 | 12.41 | -2.67% |
| RHI Robert Half International Inc | NYSE | 10 Jul 2026 | 33.59 | 34.92 | 32.03 | 32.40 | -3.54% |
| IPDN Professional Diversity Network Inc | NASDAQ | 10 Jul 2026 | 0.62 | 0.65 | 0.56 | 0.56 | -9.27% |
| NIXX Nixxy, Inc. | NASDAQ | 10 Jul 2026 | 1.54 | 1.59 | 1.26 | 1.28 | -16.88% |