- Latest week
- 10 Jul 2026
- Close
- 25.350000
- Fair value
- 22.528890
- Next-week expectancy
- Undecided 52.19%
NEWTI Chart Pack
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NEWTI rose 2.30%, moving from 24.78 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.35
- 12-Week Change
- 2.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.19%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.66
- Market Dynamics
- 1.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.35
- 12-Week Change
- 2.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.19%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.66
- Market Dynamics
- 1.02
Over the latest 12 completed weeks ending 2026-07-10, NEWTI rose 2.30%, moving from 24.78 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.
Industry Peers
United States equities in Other
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RILYZ B. Riley Financial Inc. 5.25% Senior Notes due 2028 | NASDAQ | 10 Jul 2026 | 18.30 | 18.90 | 18.24 | 18.81 | 2.79% |
| BHFAL Brighthouse Financial, Inc. | NASDAQ | 10 Jul 2026 | 15.61 | 16.03 | 15.60 | 15.95 | 2.18% |
| WR Westar Energy Inc | NYSE | 10 Jul 2026 | 24.48 | 24.84 | 24.16 | 24.61 | 0.53% |
| RILYG B. Riley Financial Inc. 5.00% Senior Notes due 2026 | NASDAQ | 10 Jul 2026 | 24.32 | 24.49 | 24.26 | 24.42 | 0.39% |
| NYNY Empire Resorts Inc | NASDAQ | 10 Jul 2026 | 26.81 | 26.94 | 26.41 | 26.73 | -0.31% |
| LQ La Quinta Holdings Inc | NASDAQ | 10 Jul 2026 | 23.87 | 23.89 | 23.71 | 23.73 | -0.59% |
| SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 | NYSE | 10 Jul 2026 | 19.64 | 19.80 | 19.52 | 19.52 | -0.61% |
| JSM Navient Corporation SR NT 6% 121543 | NASDAQ | 10 Jul 2026 | 18.03 | 18.19 | 17.57 | 17.74 | -1.64% |