NASDAQ Equity Snapshot

NEWTI Weekly Equity Report

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

Interactive chart JSON snapshot
Latest Close 25.39 USD 12 Jun 2026
1W Return 0.5% latest completed week
4W Return 1.8% short-term follow-through
12W Return 2.7% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

NewtekOne, Inc. (NEWTI) is a prominent financial technology firm dedicated to supporting small and medium-sized enterprises (SMEs) with innovative capital solutions and comprehensive services that include payment processing and lending. The company issues 8.00% Fixed Rate Senior Notes due in 2028, underscoring its commitment to generating robust returns for investors. With a strong focus on leveraging technological advancements and industry expertise, NewtekOne is well-positioned to seize emerging market opportunities and drive sustainable growth, thereby enhancing value for its shareholders in a dynamic financial landscape.

Snapshot

What the weekly tape is saying

NEWTI closed the latest completed week at 25.39 USD. The 4-week return is 1.8% and the 12-week return is 2.7%. Trend Signal is active, Market Dynamics is 1.12. Setup signature: Balanced read with a 65/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 3.2%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 56 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 17 Relative leadership and short-term RS change.
Volume 18 Participation compared with the 13-week volume baseline.
Risk Control 96 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
24.60 USD
Vs Trend Line
3.2%
Fair Value
22.47 USD
Vs Fair Value
13.0%
52W High
25.55 USD
52W Low
23.03 USD
Drawdown
-0.6%
Range Position
93.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.5%
4W 1.8%
12W 2.7%
26W 6.6%
52W 10.1%

Trend read

Active Streak
58 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
US Other
Sector Rank
3 of 9
Sector Percentile
75.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.12
4W MD Change
579.9%
Relative Strength
-11.29
4W RS Change
12.6%
Expectation
Undecided
Probability
51.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.9K
13W Average
6.7K
52W Average
12.6K
Vs 13W
0.4x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.7%
52W Volatility
0.7%
Upside Weeks
29
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
0.7% / -0.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Other
Industry
Other
Currency
USD
Market Cap
426.2M

Opportunity signals

  • Trend Signal is active with a 58-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 25.39 USD 0.5% 24.60 USD 22.47 USD 1.12 -11.29 2.9K On
5 Jun 2026 25.25 USD 0.0% 24.56 USD 22.45 USD 0.89 -10.11 7.8K On
29 May 2026 25.25 USD 1.4% 24.52 USD 22.43 USD 0.45 -14.48 12.2K On
22 May 2026 24.91 USD -0.2% 24.48 USD 22.41 USD 0.25 -13.66 27.2K On
15 May 2026 24.95 USD 0.8% 24.44 USD 22.39 USD 0.17 -12.91 3.1K On
8 May 2026 24.76 USD -0.8% 24.40 USD 22.38 USD 0.27 -14.23 3.9K On
1 May 2026 24.96 USD 0.7% 24.36 USD 22.36 USD 0.30 -9.35 4.2K On
24 Apr 2026 24.78 USD -0.7% 24.32 USD 22.34 USD 0.01 -9.00 1.8K On
17 Apr 2026 24.95 USD 1.3% 24.27 USD 22.32 USD 0.09 -6.72 5.1K On
10 Apr 2026 24.63 USD 0.3% 24.23 USD 22.30 USD 0.05 -2.75 3.3K On
2 Apr 2026 24.56 USD -0.6% 24.19 USD 22.29 USD 0.14 0.90 2.6K On
27 Mar 2026 24.72 USD 0.0% 24.15 USD 22.27 USD 0.37 5.04 4.2K On
20 Mar 2026 24.72 USD 0.3% 24.12 USD 22.25 USD 0.20 1.42 8.2K On
13 Mar 2026 24.65 USD -0.5% 24.08 USD 22.23 USD -0.05 -1.09 10.2K On