JPX Equity Snapshot

4929 Weekly Equity Report

Adjuvant Holdings Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 726.0 JPY 12 Jun 2026
1W Return -0.5% latest completed week
4W Return -1.9% short-term follow-through
12W Return -4.5% quarterly tape
Trend Breadth 19.2% 10 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

Adjuvant Holdings Co.,Ltd. engages in the manufacturing of cosmetic products in Japan. It offers skin care cleansing, facial cleanser, lotion, serum, mask, moisturizing cream, makeup base, makeup, body care; and hair care products, such as shampoo, treatment, scalp cleansing, scalp lotion, styling products, coloring agent, as well as hair growth products. It serves professional salons. The company was formerly known as Adjuvant Cosme Japan Co.,Ltd. and changed its name to Adjuvant Holdings Co.,Ltd. in September 2021. Adjuvant Holdings Co.,Ltd. was incorporated in 1990 and is based in Kobe, Japan.

Snapshot

What the weekly tape is saying

4929 closed the latest completed week at 726.0 JPY. The 4-week return is -1.9% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.13. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.6%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 11 Persistence of active Trend Signal over the last year and current streak.
Momentum 42 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 14 Participation compared with the 13-week volume baseline.
Risk Control 47 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
761.4 JPY
Vs Trend Line
-4.6%
Fair Value
813.5 JPY
Vs Fair Value
-10.8%
52W High
916.4 JPY
52W Low
725.0 JPY
Drawdown
-20.8%
Range Position
0.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.5%
4W -1.9%
12W -4.5%
26W -3.3%
52W -2.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
10
52W Active Breadth
19.2%
Sector Scope
JP Consumer Defensive
Sector Rank
206 of 279
Sector Percentile
26.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.13
4W MD Change
-8.5%
Relative Strength
-27.81
4W RS Change
-15.0%
Expectation
Undecided
Probability
46.63%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
17.1K
13W Average
49.9K
52W Average
106.7K
Vs 13W
0.3x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.8%
52W Volatility
3.5%
Upside Weeks
23
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
1.6% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
JPY
Market Cap
5.9B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 726.0 JPY -0.5% 761.4 JPY 813.5 JPY -1.13 -27.81 17.1K Off
5 Jun 2026 730.0 JPY -0.3% 762.1 JPY 814.6 JPY -1.11 -28.81 21.3K Off
29 May 2026 732.0 JPY -1.1% 762.6 JPY 815.6 JPY -1.09 -29.11 21.2K Off
22 May 2026 740.0 JPY 0.0% 763.3 JPY 816.5 JPY -1.08 -25.75 16.8K Off
15 May 2026 740.0 JPY -0.4% 763.5 JPY 817.4 JPY -1.04 -24.19 15.8K Off
8 May 2026 743.0 JPY -0.4% 763.5 JPY 818.4 JPY -0.86 -26.16 5.8K Off
1 May 2026 746.0 JPY -0.1% 763.8 JPY 819.3 JPY -0.77 -22.64 18.7K Off
24 Apr 2026 747.0 JPY -3.9% 764.3 JPY 820.2 JPY -0.67 -23.51 62.4K Off
17 Apr 2026 777.0 JPY 2.2% 764.7 JPY 821.1 JPY -0.51 -19.57 76.3K Off
10 Apr 2026 760.0 JPY 0.8% 764.2 JPY 822.1 JPY -0.33 -20.13 23.5K Off
3 Apr 2026 754.0 JPY -1.0% 764.0 JPY 823.1 JPY 0.19 -15.99 26.2K On
27 Mar 2026 762.0 JPY 0.3% 764.0 JPY 824.0 JPY 0.76 -16.33 53.2K On
20 Mar 2026 760.0 JPY -5.2% 763.7 JPY 825.0 JPY 1.27 -17.20 290.0K On
13 Mar 2026 802.1 JPY 0.2% 763.7 JPY 826.2 JPY 1.57 -13.99 71.2K On