JPX Equity Snapshot

8742 Weekly Equity Report

Kobayashi Yoko Co., Ltd.

Interactive chart JSON snapshot
Latest Close 550.0 JPY 12 Jun 2026
1W Return -0.4% latest completed week
4W Return 1.9% short-term follow-through
12W Return 11.4% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

Kobayashi Yoko Co., Ltd. engages in the investment and financial services business in Japan. The company offers commodity futures and exchange margin trading activities; sale of gold bullion; provision of life and non-life insurance agency business; sale of solar power generation machines and LED lighting products; wholesale of electrical equipment materials for advertising purposes; and operation of golf courses. In addition, it is involved in the rental of properties, such as business hotels and studio condominiums; real estate transaction business; and internet advertising business, including SEO measures, site production, and consulting work. The company was …

Snapshot

What the weekly tape is saying

8742 closed the latest completed week at 550.0 JPY. The 4-week return is 1.9% and the 12-week return is 11.4%. Trend Signal is active, Market Dynamics is -0.28. Setup signature: Balanced read with a 60/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 12.3%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 64 Blend of 4-week and 12-week follow-through.
Dynamics 49 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 60 Relative leadership and short-term RS change.
Volume 17 Participation compared with the 13-week volume baseline.
Risk Control 72 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
489.7 JPY
Vs Trend Line
12.3%
Fair Value
312.9 JPY
Vs Fair Value
75.8%
52W High
587.7 JPY
52W Low
283.5 JPY
Drawdown
-6.4%
Range Position
87.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.4%
4W 1.9%
12W 11.4%
26W 37.8%
52W 92.7%

Trend read

Active Streak
72 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Financial Services
Sector Rank
127 of 182
Sector Percentile
30.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.28
4W MD Change
51.8%
Relative Strength
4.75
4W RS Change
-59.0%
Expectation
Undecided
Probability
53.49%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
29.8K
13W Average
73.3K
52W Average
111.3K
Vs 13W
0.4x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.5%
52W Volatility
3.5%
Upside Weeks
29
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
3.6% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Financial Services
Industry
Capital Markets
Currency
JPY
Market Cap
6.5B

Opportunity signals

  • Trend Signal is active with a 72-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 550.0 JPY -0.4% 489.7 JPY 312.9 JPY -0.28 4.75 29.8K On
5 Jun 2026 552.0 JPY -0.4% 482.7 JPY 310.9 JPY -0.26 4.43 19.0K On
29 May 2026 554.0 JPY -3.3% 475.8 JPY 308.8 JPY -0.30 5.40 24.9K On
22 May 2026 573.0 JPY 6.1% 468.4 JPY 306.6 JPY -0.41 14.42 42.7K On
15 May 2026 540.0 JPY 2.3% 460.1 JPY 304.4 JPY -0.59 11.60 27.8K On
8 May 2026 528.0 JPY 1.5% 452.7 JPY 302.5 JPY -0.63 7.20 14.0K On
1 May 2026 520.0 JPY -1.0% 445.5 JPY 300.6 JPY -0.59 11.47 32.5K On
24 Apr 2026 525.0 JPY 0.0% 438.7 JPY 298.7 JPY -0.41 12.42 26.6K On
17 Apr 2026 525.0 JPY 0.0% 431.2 JPY 296.9 JPY -0.31 15.01 41.0K On
10 Apr 2026 525.0 JPY 0.0% 423.5 JPY 295.0 JPY -0.22 18.36 118.4K On
3 Apr 2026 525.0 JPY 8.0% 415.9 JPY 293.1 JPY 0.05 27.10 253.6K On
27 Mar 2026 486.0 JPY -1.6% 408.6 JPY 291.2 JPY 0.41 17.67 242.2K On
20 Mar 2026 493.9 JPY -6.2% 402.2 JPY 289.5 JPY 0.73 19.95 80.1K On
13 Mar 2026 526.5 JPY -8.3% 395.6 JPY 287.8 JPY 0.94 27.23 97.7K On