JPX Equity Snapshot

8273 Weekly Equity Report

Izumi Co., Ltd.

Interactive chart JSON snapshot
Latest Close 946.0 JPY 12 Jun 2026
1W Return 4.6% latest completed week
4W Return -3.5% short-term follow-through
12W Return -6.2% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Izumi Co., Ltd. operates general merchandise stores in Japan. It sells and imports clothing, household goods, and food products through shopping centers, general merchandising stores, and supermarkets. The company operates general merchandise stores under the Youme Town name; neighborhood shopping centers under the Yume Mall; and supermarkets under the Youme Mart name. It also offers credit card; facility management, construction; and restaurant services. The company was incorporated in 1942 and is headquartered in Hiroshima, Japan.

Snapshot

What the weekly tape is saying

8273 closed the latest completed week at 946.0 JPY. The 4-week return is -3.5% and the 12-week return is -6.2%. Trend Signal is inactive, Market Dynamics is -1.05. Setup signature: Risk-first tape with a 28/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.6%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 30 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 49 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
991.2 JPY
Vs Trend Line
-4.6%
Fair Value
1,058 JPY
Vs Fair Value
-10.6%
52W High
1,129 JPY
52W Low
862.0 JPY
Drawdown
-16.2%
Range Position
31.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.6%
4W -3.5%
12W -6.2%
26W -3.7%
52W -10.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
53 of 651
Sector Percentile
92.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.05
4W MD Change
-14.8%
Relative Strength
-29.49
4W RS Change
-15.7%
Expectation
Undecided
Probability
51.88%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.4M
13W Average
3.0M
52W Average
2.9M
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
3.0%
Upside Weeks
28
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.9% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Department Stores
Currency
JPY
Market Cap
188.2B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 946.0 JPY 4.6% 991.2 JPY 1,058 JPY -1.05 -29.49 2.4M Off
5 Jun 2026 904.0 JPY 0.9% 991.8 JPY 1,058 JPY -1.03 -34.04 3.8M Off
29 May 2026 896.0 JPY -4.3% 993.8 JPY 1,059 JPY -1.11 -35.27 3.3M Off
22 May 2026 936.0 JPY -4.5% 995.4 JPY 1,060 JPY -1.09 -30.13 2.2M Off
15 May 2026 980.0 JPY 5.0% 996.7 JPY 1,060 JPY -0.92 -25.49 2.7M Off
8 May 2026 933.0 JPY -1.4% 996.4 JPY 1,061 JPY -0.45 -31.28 1.5M Off
1 May 2026 946.0 JPY -1.1% 999.3 JPY 1,061 JPY 0.18 -27.45 2.6M Off
24 Apr 2026 957.0 JPY -8.8% 1,002 JPY 1,061 JPY 0.70 -27.68 3.5M On
17 Apr 2026 1,049 JPY -1.7% 1,007 JPY 1,061 JPY 1.01 -19.95 4.4M On
10 Apr 2026 1,067 JPY 0.9% 1,007 JPY 1,061 JPY 0.82 -17.20 3.2M On
3 Apr 2026 1,057 JPY 1.9% 1,007 JPY 1,060 JPY 0.56 -13.03 2.6M On
27 Mar 2026 1,037 JPY 2.8% 1,008 JPY 1,060 JPY 0.45 -15.79 3.2M Off
20 Mar 2026 1,009 JPY 1.3% 1,009 JPY 1,059 JPY 0.57 -18.67 3.2M Off
13 Mar 2026 996.0 JPY -1.4% 1,012 JPY 1,059 JPY 0.75 -20.92 2.8M Off