JPX Equity Snapshot

9979 Weekly Equity Report

Daisyo Corporation

Interactive chart JSON snapshot
Latest Close 1,121 JPY 12 Jun 2026
1W Return 5.0% latest completed week
4W Return 5.3% short-term follow-through
12W Return 5.4% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Daisyo Corporation engages in the food and beverages business in Japan. The company also provides operational support; and franchise stores. In addition, it rents and manages real estate, such as building tenants and subleases rented store properties, as well as provides pest control and sterilization services for restaurants, etc. Further, the company manufactures and sells bread under Miyabi brand; and sells tableware and cooking equipment. Further, it is involved in logistics services. Additionally, the company operates restaurant chain under Shoya, Taisho Suisan, and Nihonkai Syoya brand names. Daisyo Corporation was founded in 1968 and is …

Snapshot

What the weekly tape is saying

9979 closed the latest completed week at 1,121 JPY. The 4-week return is 5.3% and the 12-week return is 5.4%. Trend Signal is inactive, Market Dynamics is -0.46. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 0.1%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 18 Persistence of active Trend Signal over the last year and current streak.
Momentum 67 Blend of 4-week and 12-week follow-through.
Dynamics 46 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 60 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,120 JPY
Vs Trend Line
0.1%
Fair Value
1,135 JPY
Vs Fair Value
-1.2%
52W High
1,249 JPY
52W Low
1,011 JPY
Drawdown
-10.2%
Range Position
46.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.0%
4W 5.3%
12W 5.4%
26W -3.0%
52W -0.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
JP Consumer Cyclical
Sector Rank
49 of 651
Sector Percentile
92.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.46
4W MD Change
58.4%
Relative Strength
-25.78
4W RS Change
6.2%
Expectation
Undecided
Probability
51.50%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
296.2K
13W Average
205.8K
52W Average
202.9K
Vs 13W
1.4x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
2.7%
Upside Weeks
27
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
2.0% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
22.1B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,121 JPY 5.0% 1,120 JPY 1,135 JPY -0.46 -25.78 296.2K Off
5 Jun 2026 1,068 JPY 0.4% 1,120 JPY 1,135 JPY -0.95 -30.63 155.3K Off
29 May 2026 1,064 JPY 1.4% 1,121 JPY 1,135 JPY -1.06 -31.42 193.7K Off
22 May 2026 1,049 JPY -1.5% 1,122 JPY 1,135 JPY -1.10 -29.98 149.8K Off
15 May 2026 1,065 JPY 2.7% 1,123 JPY 1,135 JPY -1.11 -27.47 133.5K Off
8 May 2026 1,037 JPY -0.6% 1,124 JPY 1,135 JPY -1.12 -31.52 77.0K Off
1 May 2026 1,043 JPY 2.8% 1,129 JPY 1,136 JPY -1.08 -28.19 258.2K Off
24 Apr 2026 1,015 JPY -7.1% 1,132 JPY 1,136 JPY -1.07 -31.04 399.1K Off
17 Apr 2026 1,092 JPY -0.8% 1,138 JPY 1,137 JPY -1.05 -25.06 177.3K Off
10 Apr 2026 1,101 JPY 1.0% 1,143 JPY 1,137 JPY -1.10 -23.18 154.5K Off
3 Apr 2026 1,090 JPY -0.4% 1,147 JPY 1,136 JPY -1.06 -19.32 237.2K Off
27 Mar 2026 1,094 JPY 2.8% 1,151 JPY 1,135 JPY -0.91 -20.00 251.3K Off
20 Mar 2026 1,064 JPY -3.6% 1,154 JPY 1,135 JPY -0.38 -22.73 192.0K Off
13 Mar 2026 1,104 JPY 0.1% 1,159 JPY 1,134 JPY 0.22 -21.04 257.3K Off