- Latest week
- 17 Jul 2026
- Close
- 23.200001
- Fair value
- 15.278681
- Next-week expectancy
- Undecided 48.89%
688046 Chart Pack
GemPharmatech Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 688046 rose 13.86%, moving from 20.38 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.78 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 23.20
- 12-Week Change
- 13.86%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 35.78
- Market Dynamics
- 1.45
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 23.20
- 12-Week Change
- 13.86%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 35.78
- Market Dynamics
- 1.45
Over the latest 12 completed weeks ending 2026-07-17, 688046 rose 13.86%, moving from 20.38 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.78 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.
Industry Peers
China equities in Biotechnology
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688166 BrightGene Bio-Medical Technology Co., Ltd. | SHH | 17 Jul 2026 | 31.01 | 42.52 | 28.74 | 38.48 | 24.09% |
| 300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd. | SHZ | 17 Jul 2026 | 26.88 | 34.00 | 23.35 | 31.76 | 18.15% |
| 603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd. | SHH | 17 Jul 2026 | 13.86 | 15.99 | 13.80 | 15.58 | 12.41% |
| 002252 Shanghai RAAS Blood Products Co., Ltd. | SHZ | 17 Jul 2026 | 4.61 | 5.23 | 4.57 | 5.09 | 10.41% |
| 688488 Jiangsu Aidea Pharmaceutical Group Co., Ltd. | SHH | 17 Jul 2026 | 14.09 | 18.58 | 13.91 | 15.36 | 9.01% |
| 600866 Star Lake Bioscience Co., Inc.Zhaoqing Guangdong | SHH | 17 Jul 2026 | 4.62 | 5.10 | 4.56 | 5.01 | 8.44% |
| 300149 ChemPartner PharmaTech Co.,Ltd. | SHZ | 17 Jul 2026 | 8.91 | 11.40 | 8.19 | 9.66 | 8.42% |
| 603590 Beijing Konruns Pharmaceutical Co.,Ltd. | SHH | 17 Jul 2026 | 31.63 | 37.93 | 31.63 | 34.21 | 8.16% |
| 000504 Landfar Bio-medicine Co., Ltd | SHZ | 17 Jul 2026 | 7.98 | 9.36 | 7.58 | 8.55 | 7.14% |
| 688293 Shanghai OPM Biosciences Co., Ltd. | SHH | 17 Jul 2026 | 48.51 | 58.99 | 45.61 | 51.82 | 6.82% |
| 300294 China Resources Boya Bio-pharmaceutical Group Co.,Ltd | SHZ | 17 Jul 2026 | 14.70 | 16.36 | 14.60 | 15.66 | 6.53% |
| 000403 Pacific Shuanglin Bio-pharmacy Co., Ltd. | SHZ | 17 Jul 2026 | 9.16 | 10.21 | 9.11 | 9.73 | 6.22% |
| 688759 BEBETTER MED INC | SHH | 17 Jul 2026 | 31.54 | 36.79 | 30.70 | 33.33 | 5.68% |
| 603566 Pulike Biological Engineering, Inc. | SHH | 17 Jul 2026 | 10.17 | 11.13 | 10.10 | 10.70 | 5.21% |
| 688796 BIOCYTOGEN PHARMACEUTICALS (BEI | SHH | 17 Jul 2026 | 112.40 | 154.99 | 107.30 | 117.00 | 4.09% |
| 300759 Pharmaron Beijing Co., Ltd. | SHZ | 17 Jul 2026 | 34.15 | 42.00 | 32.15 | 35.48 | 3.89% |