SHH Equity Snapshot

688046 Weekly Equity Report

GemPharmatech Co., Ltd.

Interactive chart JSON snapshot
Latest Close 17.82 CNY 12 Jun 2026
1W Return 2.2% latest completed week
4W Return -16.2% short-term follow-through
12W Return 29.6% quarterly tape
Trend Breadth 53.8% 28 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

GemPharmatech Co., Ltd., a contract research organization, provides genetically engineered mouse models and preclinical research services to the scientific community worldwide. The company offers mouse models, including knockout and conditional knockout mouse, disease mouse, immunodeficient mouse, germ-free mouse, and tool mice models, as well as operates wild mouse project. It also provides custom model generation, preclinical testing, germ-free and microbiome, cell lines and customization, custom breeding, animal quality testing, and other services. The company has a strategic alliance with Memorial Sloan Kettering Cancer Center (MSK) to accelerate the discovery of new therapeutic antibodies. The company …

Snapshot

What the weekly tape is saying

688046 closed the latest completed week at 17.82 CNY. The 4-week return is -16.2% and the 12-week return is 29.6%. Trend Signal is active, Market Dynamics is 0.39. Setup signature: Balanced read with a 42/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 2.2%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 54 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 46 Relative leadership and short-term RS change.
Volume 27 Participation compared with the 13-week volume baseline.
Risk Control 32 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
17.44 CNY
Vs Trend Line
2.2%
Fair Value
15.19 CNY
Vs Fair Value
17.3%
52W High
21.75 CNY
52W Low
11.77 CNY
Drawdown
-18.1%
Range Position
60.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.2%
4W -16.2%
12W 29.6%
26W 11.4%
52W 42.4%

Trend read

Active Streak
7 weeks
52W Active Weeks
28
52W Active Breadth
53.8%
Sector Scope
CN Healthcare
Sector Rank
69 of 486
Sector Percentile
86.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.39
4W MD Change
-66.7%
Relative Strength
1.32
4W RS Change
-93.5%
Expectation
Negative
Probability
43.00%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
19.8M
13W Average
30.8M
52W Average
22.4M
Vs 13W
0.6x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.0%
52W Volatility
6.2%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
5.8% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Healthcare
Industry
Biotechnology
Currency
CNY
Market Cap
7.5B

Opportunity signals

  • Trend Signal is active with a 7-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 17.82 CNY 2.2% 17.44 CNY 15.19 CNY 0.39 1.32 19.8M On
5 Jun 2026 17.44 CNY -9.1% 17.42 CNY 15.21 CNY 0.70 -0.44 22.0M On
29 May 2026 19.18 CNY -7.2% 17.43 CNY 15.23 CNY 0.93 8.72 21.6M On
22 May 2026 20.67 CNY -2.8% 17.38 CNY 15.23 CNY 1.11 16.58 21.9M On
15 May 2026 21.28 CNY 5.0% 17.23 CNY 15.24 CNY 1.16 20.16 32.2M On
8 May 2026 20.26 CNY -0.6% 17.09 CNY 15.24 CNY 1.10 13.98 18.4M On
1 May 2026 20.38 CNY 3.4% 17.02 CNY 15.25 CNY 1.11 17.29 37.2M On
24 Apr 2026 19.71 CNY 5.7% 16.95 CNY 15.28 CNY 0.81 15.18 43.2M Off
17 Apr 2026 18.65 CNY 0.6% 16.91 CNY 15.32 CNY 0.38 10.54 45.3M Off
10 Apr 2026 18.55 CNY 15.5% 16.90 CNY 15.35 CNY -0.13 12.31 56.6M Off
3 Apr 2026 16.06 CNY 9.8% 16.87 CNY 15.39 CNY -0.56 0.13 34.5M Off
27 Mar 2026 14.63 CNY 6.4% 16.92 CNY 15.44 CNY -0.59 -9.60 27.4M Off
20 Mar 2026 13.75 CNY -9.0% 17.05 CNY 15.51 CNY -0.52 -16.15 19.8M Off
13 Mar 2026 15.11 CNY -1.7% 17.22 CNY 15.59 CNY -0.29 -11.28 14.6M Off