NASDAQ Equity Snapshot

TTWO Weekly Equity Report

Take-Two Interactive Software Inc

Interactive chart JSON snapshot
Latest Close 211.8 USD 12 Jun 2026
1W Return -1.2% latest completed week
4W Return -12.7% short-term follow-through
12W Return 5.5% quarterly tape
Trend Breadth 61.5% 32 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Take-Two Interactive Software, Inc. is an American video game holding company based in New York City. The company owns two major publishing labels, Rockstar Games and 2K, which operate internal game development studios.

Snapshot

What the weekly tape is saying

TTWO closed the latest completed week at 211.8 USD. The 4-week return is -12.7% and the 12-week return is 5.5%. Trend Signal is inactive, Market Dynamics is 0.76. Setup signature: Risk-first tape with a 34/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.8%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 34 Persistence of active Trend Signal over the last year and current streak.
Momentum 26 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 40 Participation compared with the 13-week volume baseline.
Risk Control 37 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
222.3 USD
Vs Trend Line
-4.8%
Fair Value
187.9 USD
Vs Fair Value
12.7%
52W High
264.8 USD
52W Low
187.6 USD
Drawdown
-20.0%
Range Position
31.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.2%
4W -12.7%
12W 5.5%
26W -12.3%
52W -8.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
32
52W Active Breadth
61.5%
Sector Scope
US Communication Services
Sector Rank
173 of 263
Sector Percentile
34.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.76
4W MD Change
70.3%
Relative Strength
-22.48
4W RS Change
-85.5%
Expectation
Undecided
Probability
54.85%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.6M
13W Average
10.0M
52W Average
9.2M
Vs 13W
1.0x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.8%
52W Volatility
4.1%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.1% / -3.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Currency
USD
Market Cap
40.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 211.8 USD -1.2% 222.3 USD 187.9 USD 0.76 -22.48 9.6M Off
5 Jun 2026 214.4 USD -4.4% 223.1 USD 187.5 USD 0.99 -20.29 11.4M Off
29 May 2026 224.2 USD -1.5% 223.7 USD 187.0 USD 1.03 -20.96 15.4M Off
22 May 2026 227.6 USD -6.1% 224.8 USD 186.4 USD 0.80 -17.99 17.2M Off
15 May 2026 242.4 USD 10.0% 225.7 USD 185.8 USD 0.45 -12.12 11.1M Off
8 May 2026 220.4 USD 2.0% 226.3 USD 185.2 USD 0.06 -20.72 8.9M Off
1 May 2026 216.0 USD 2.5% 227.4 USD 184.6 USD -0.42 -18.66 6.0M Off
24 Apr 2026 210.8 USD -0.6% 228.8 USD 184.0 USD -0.77 -19.93 6.5M Off
17 Apr 2026 212.0 USD 7.6% 230.3 USD 183.4 USD -1.04 -18.22 8.9M Off
10 Apr 2026 197.1 USD -1.4% 231.6 USD 182.9 USD -1.24 -19.89 7.3M Off
2 Apr 2026 199.9 USD 5.4% 233.2 USD 182.4 USD -1.23 -15.72 7.0M Off
27 Mar 2026 189.7 USD -5.5% 234.5 USD 181.9 USD -1.23 -17.30 9.8M Off
20 Mar 2026 200.6 USD -3.8% 236.0 USD 181.4 USD -1.14 -15.80 10.5M Off
13 Mar 2026 208.6 USD -1.4% 236.9 USD 180.9 USD -1.18 -14.59 8.6M Off