CG

The Carlyle Group Inc.

MX Financial Services Asset Management

Latest week
29 May 2026
Close
795.900024
Fair value
812.829284
Expectation
Negative 20.71%
Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 3 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
795.90
12-Week Change
-11.53%
Trend Signal
Inactive
Expectation
Negative 20.71%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-25.91
Market Dynamics
-1.04

Over the latest 12 completed weeks ending 2026-05-29, CG fell 11.53%, moving from 899.62 to 795.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 20.71%.