- Latest week
- 17 Jul 2026
- Close
- 727.000000
- Fair value
- 824.477131
- Next-week expectancy
- Negative 16.80%
CG Chart Pack
The Carlyle Group Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, CG fell 11.73%, moving from 823.65 to 727.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 16.80% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 727.00
- 12-Week Change
- -11.73%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 16.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -28.63
- Market Dynamics
- -1.09
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 727.00
- 12-Week Change
- -11.73%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 16.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -28.63
- Market Dynamics
- -1.09
Over the latest 12 completed weeks ending 2026-07-17, CG fell 11.73%, moving from 823.65 to 727.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 16.80% based on similar historical setup states.
Industry Peers
Mexico equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLK BlackRock, Inc. | MEX | 17 Jul 2026 | 18000.00 | 19240.49 | 17887.00 | 19240.49 | 6.89% |
| BX Blackstone Inc. | MEX | 17 Jul 2026 | 2135.00 | 2250.00 | 2135.00 | 2234.30 | 4.65% |
| KKRC KKR & Co. Inc. | MEX | 17 Jul 2026 | 1700.00 | 1770.00 | 1700.00 | 1770.00 | 4.12% |
| BN1N BROOKFIELD CORPORATION | MEX | 17 Jul 2026 | 767.60 | 770.77 | 756.55 | 768.95 | 0.18% |
| ALTERNAB Alterna Asesoría Internacional, S.A.B. de C.V. | MEX | 17 Jul 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
| OWL BLUE OWL CAPITAL INC | MEX | 17 Jul 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00% |
| STEP StepStone Group Inc. | MEX | 17 Jul 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 0.00% |