NASDAQ Equity Snapshot

ADPT Weekly Equity Report

Adaptive Biotechnologies Corp

Interactive chart JSON snapshot
Latest Close 17.60 USD 12 Jun 2026
1W Return 4.1% latest completed week
4W Return 37.2% short-term follow-through
12W Return 29.6% quarterly tape
Trend Breadth 71.2% 37 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company is headquartered in Seattle, Washington.

Snapshot

What the weekly tape is saying

ADPT closed the latest completed week at 17.60 USD. The 4-week return is 37.2% and the 12-week return is 29.6%. Trend Signal is inactive, Market Dynamics is 0.50. Setup signature: Early recovery watch with a 62/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 13.3%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 39 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 71 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 66 Relative leadership and short-term RS change.
Volume 68 Participation compared with the 13-week volume baseline.
Risk Control 30 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
15.54 USD
Vs Trend Line
13.3%
Fair Value
8.53 USD
Vs Fair Value
106.4%
52W High
20.76 USD
52W Low
9.96 USD
Drawdown
-15.2%
Range Position
70.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.1%
4W 37.2%
12W 29.6%
26W 14.0%
52W 70.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
37
52W Active Breadth
71.2%
Sector Scope
US Healthcare
Sector Rank
288 of 1038
Sector Percentile
72.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.50
4W MD Change
148.3%
Relative Strength
2.49
4W RS Change
110.8%
Expectation
Undecided
Probability
52.16%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
15.4M
13W Average
9.4M
52W Average
10.1M
Vs 13W
1.6x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.2%
52W Volatility
9.5%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
7.5% / -6.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Healthcare
Industry
Diagnostics & Research
Currency
USD
Market Cap
2.2B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 17.60 USD 4.1% 15.54 USD 8.53 USD 0.50 2.49 15.4M Off
5 Jun 2026 16.90 USD 11.6% 15.42 USD 8.47 USD -0.12 1.08 12.0M Off
29 May 2026 15.15 USD 9.1% 15.35 USD 8.41 USD -0.56 -13.13 7.6M Off
22 May 2026 13.88 USD 8.2% 15.42 USD 8.36 USD -0.90 -17.97 7.1M Off
15 May 2026 12.83 USD -7.1% 15.53 USD 8.31 USD -1.04 -23.15 7.2M Off
8 May 2026 13.81 USD -3.2% 15.65 USD 8.27 USD -0.94 -17.50 13.8M Off
1 May 2026 14.27 USD 0.9% 15.70 USD 8.22 USD -1.07 -10.00 5.7M Off
24 Apr 2026 14.14 USD -2.3% 15.70 USD 8.17 USD -1.02 -9.37 5.9M Off
17 Apr 2026 14.47 USD 13.1% 15.67 USD 8.13 USD -1.05 -4.76 8.3M Off
10 Apr 2026 12.79 USD -13.6% 15.63 USD 8.09 USD -1.19 -10.19 10.1M Off
2 Apr 2026 14.81 USD 19.3% 15.63 USD 8.06 USD -1.15 8.94 8.3M Off
27 Mar 2026 12.41 USD -8.6% 15.56 USD 8.02 USD -1.19 -4.48 11.4M Off
20 Mar 2026 13.58 USD 3.1% 15.59 USD 8.00 USD -1.17 1.63 10.1M Off
13 Mar 2026 13.17 USD -11.4% 15.57 USD 7.96 USD -1.15 -2.91 17.2M Off