- Latest week
- 10 Jul 2026
- Close
- 166.090000
- Fair value
- 117.213013
- Next-week expectancy
- Undecided 47.92%
FRHC Chart Pack
Freedom Holding Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FRHC rose 12.14%, moving from 148.11 to 166.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 166.09
- 12-Week Change
- 12.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.92%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.81
- Market Dynamics
- 0.36
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 166.09
- 12-Week Change
- 12.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.92%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.81
- Market Dynamics
- 0.36
Over the latest 12 completed weeks ending 2026-07-10, FRHC rose 12.14%, moving from 148.11 to 166.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.
Industry Peers
United States equities in Financial Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| VOYA Voya Financial Inc | NYSE | 10 Jul 2026 | 94.36 | 98.87 | 94.00 | 97.56 | 3.39% |
| TREE Lendingtree Inc | NASDAQ | 10 Jul 2026 | 44.41 | 47.05 | 43.65 | 45.30 | 2.00% |
| IX Orix Corp Ads | NYSE | 10 Jul 2026 | 39.57 | 40.39 | 38.89 | 40.30 | 1.84% |
| RILYL BRC Group Holdings, Inc. | NASDAQ | 10 Jul 2026 | 14.30 | 14.65 | 14.05 | 14.39 | 0.63% |
| HTH Hilltop Holdings Inc | NYSE | 10 Jul 2026 | 38.63 | 39.13 | 37.44 | 38.30 | -0.85% |
| RILY BRC Group Holdings, Inc. | NASDAQ | 10 Jul 2026 | 7.94 | 8.14 | 6.99 | 7.18 | -9.57% |