RJH SET Week ended 31 Jul 2026

Weekly Investor Report

Name: RJH weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Rajthanee Hospital Public Company Limited · Healthcare · Medical Care Facilities

Open interactive chart View report data

Latest close 15.30 THB

3.4% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 16.6% above the Trend Line and sits at 100.0% of its 52-week range. The latest completed week returned 3.4%, after a 8.5% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: price is close to its 52-week high; volume confirmation is below normal.

Setup score 62 out of 100

Latest Close 15.30 THB 31 Jul 2026

1W Return 3.4% latest completed week

4W Return 8.5% short-term follow-through

12W Return 15.9% quarterly tape

Trend Breadth 38.5% 20 of 52 weeks active

Volume Ratio 0.6x vs 13-week average

What is working

The trend backdrop is active with a 13-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 29.27% based on similar historical setup states.

What to watch next

Price is close to its 52-week high; watch for continuation or exhaustion.
Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 3.4% Latest completed week; four-week move 8.5%. Indicator stack 66/82 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Recent Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 29.27% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 0 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 16.6% above the Trend Line and sits at 100.0% of its 52-week range. The latest completed week returned 3.4%, after a 8.5% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

10.80 THB 100.0% 15.30 THB

Range location100.0%Shows where the latest close sits between the 52-week low and high.

Trend distance16.6%Price premium or discount versus the weekly Trend Line.

Fair-value gap-14.8%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap0.0%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.6x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.8612-week average 0.52

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership1/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.86Current proprietary activity-pressure read.

Buy signals1Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 8.5% over four weeks, 15.9% over 12 weeks, and 15.2% over one year. The current trend has remained active for 13 consecutive weeks.

Performance by holding period

1W3.4%

4W8.5%

12W15.9%

26W22.8%

52W15.2%

Active trend streak13 weeks

Active weeks in one year20

Trend breadth38.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.54Latest activity-pressure read.

Pressure change47.5%Four-week change in activity pressure.

Leadership1.86Latest relative-leadership reading.

RS change127.9%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

0 positive · 0 neutral · 0 negative

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown0.0%Distance below the 52-week high.

13-week volatility3.0%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher13 of 2611 weeks finished lower.

Best week+8.6%Week of 17 Jul.

Worst week-5.7%Week of 6 Mar.

Latest week+3.4%Week of 31 Jul.

Shape of recent returns

Strong gains4

Modest gains9

Flat weeks2

Modest losses10

Sharp losses1

Recent vol3.0%13-week weekly-return volatility.

Base vol2.9%52-week weekly-return volatility.

Up/down split20/24Count of positive and negative weeks in the 52-week window.

Average skew3.1% / -1.9%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Healthcare

4-week rank5 / 56

Group average0.5%

Trend breadth37.5%

Trend37.5%active weekly trend signals

MD62.5%positive activity pressure

RS8.9%positive relative leadership

Four-week leaders

IP · SET18.8%NEW · SET18.0%WINMED · SET17.1%JDHEAL19 · SET11.1%RJH · SET8.5%

IndustryTH Medical Care Facilities

4-week rank2 / 36

Group average0.1%

Trend breadth36.1%

Trend36.1%active weekly trend signals

MD66.7%positive activity pressure

RS5.6%positive relative leadership

Four-week leaders

NEW · SET18.0%RJH · SET8.5%IVF · SET6.6%KDH · SET5.7%D · SET4.1%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape60/100

Trend, activity pressure, participation, and risk combine to a 60/100 tape read.

Indicator analysis72/100

Latest 12-week confirmation: trend 12/12, activity pressure 12/12, relative leadership 1/12.

Activity pressure 0.86; No reversal markers Next-Week ExpectancyNegative 29.27%

Next-week expectancy is negative with a 29.27% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks Sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	15.30 THB	3.4%	13.13 THB	17.95 THB	1.54	1.86	575.0K	On
24 Jul 2026	14.80 THB	-2.0%	13.02 THB	18.01 THB	1.58	-2.87	907.1K	On
17 Jul 2026	15.10 THB	8.6%	12.92 THB	18.07 THB	1.45	-0.98	2.0M	On
10 Jul 2026	13.90 THB	-1.4%	12.80 THB	18.13 THB	1.26	-8.10	1.4M	On
3 Jul 2026	14.10 THB	5.2%	12.72 THB	18.20 THB	1.04	-6.67	1.1M	On
26 Jun 2026	13.40 THB	-1.5%	12.64 THB	18.27 THB	0.64	-7.68	51.9K	On
19 Jun 2026	13.60 THB	1.5%	12.58 THB	18.34 THB	0.46	-8.44	101.4K	On
12 Jun 2026	13.40 THB	1.5%	12.51 THB	18.41 THB	0.23	-11.26	121.1K	On
5 Jun 2026	13.20 THB	1.5%	12.45 THB	18.48 THB	0.15	-12.38	230.7K	On
29 May 2026	13.00 THB	0.8%	12.41 THB	18.56 THB	0.19	-13.23	2.0M	On
22 May 2026	12.90 THB	-0.8%	12.39 THB	18.64 THB	0.12	-12.56	1.6M	On
15 May 2026	13.00 THB	-1.5%	12.38 THB	18.72 THB	0.10	-10.90	1.8M	On
8 May 2026	13.20 THB	3.9%	12.38 THB	18.80 THB	-0.14	-8.66	1.3M	On
1 May 2026	12.70 THB	4.1%	12.37 THB	18.88 THB	-0.22	-12.04	1.4M	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.