- Latest week
- 10 Jul 2026
- Close
- 1341.000000
- Fair value
- 1450.937643
- Next-week expectancy
- Undecided 49.68%
3678 Chart Pack
MEDIA DO Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3678 rose 3.15%, moving from 1,300.00 to 1,341.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.72 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,341.00
- 12-Week Change
- 3.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.72
- Market Dynamics
- -0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,341.00
- 12-Week Change
- 3.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.72
- Market Dynamics
- -0.35
Over the latest 12 completed weeks ending 2026-07-10, 3678 rose 3.15%, moving from 1,300.00 to 1,341.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.72 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.
Industry Peers
Japan equities in Publishing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2408 KG Intelligence CO., LTD. | JPX | 10 Jul 2026 | 830.00 | 888.00 | 830.00 | 884.00 | 6.51% |
| 7849 Starts Publishing Corporation | JPX | 10 Jul 2026 | 3340.00 | 3515.00 | 3300.00 | 3505.00 | 4.94% |
| 3137 Fundely Co., Ltd. | JPX | 10 Jul 2026 | 203.00 | 215.00 | 203.00 | 213.00 | 4.93% |
| 2164 Chiikishinbunsha Co.,Ltd. | JPX | 10 Jul 2026 | 159.00 | 175.00 | 152.00 | 165.00 | 3.77% |
| 2341 Arbeit-Times Co., Ltd. | JPX | 10 Jul 2026 | 170.00 | 198.00 | 170.00 | 176.00 | 3.53% |
| 9468 Kadokawa Corporation | JPX | 10 Jul 2026 | 3673.00 | 3853.00 | 3638.00 | 3789.00 | 3.16% |
| 500A TO BOOKS INC | JPX | 10 Jul 2026 | 2908.00 | 3005.00 | 2889.00 | 2997.00 | 3.06% |
| 9478 SE Holdings and Incubations Co., Ltd. | JPX | 10 Jul 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 1.96% |
| 6176 Brangista Inc. | JPX | 10 Jul 2026 | 921.00 | 945.00 | 918.00 | 939.00 | 1.95% |
| 9475 Shobunsha Holdings, Inc. | JPX | 10 Jul 2026 | 494.00 | 509.00 | 492.00 | 503.00 | 1.82% |
| 2481 Townnews-Sha Co.,Ltd. | JPX | 10 Jul 2026 | 638.00 | 640.00 | 630.00 | 640.00 | 0.31% |
| 7875 Takeda iP Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 871.00 | 882.00 | 835.00 | 870.00 | -0.11% |
| 3641 Papyless Co., Ltd. | JPX | 10 Jul 2026 | 972.00 | 978.00 | 950.00 | 950.00 | -2.26% |
| 3931 VALUE GOLF Inc. | JPX | 10 Jul 2026 | 1975.00 | 1980.00 | 1851.00 | 1900.00 | -3.80% |
| 2376 Scinex Corporation | JPX | 10 Jul 2026 | 837.00 | 840.00 | 798.00 | 798.00 | -4.66% |
| 9476 Chuokeizai-Sha Holdings, Inc. | JPX | 10 Jul 2026 | 1106.00 | 1111.00 | 1047.00 | 1047.00 | -5.33% |