JPX Equity Snapshot

5482 Weekly Equity Report

Aichi Steel Corporation

Interactive chart JSON snapshot
Latest Close 2,988 JPY 12 Jun 2026
1W Return 0.8% latest completed week
4W Return 1.2% short-term follow-through
12W Return 2.4% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Aichi Steel Corporation manufactures and sells steel materials, forged products, electronic functional materials and components, and magnetic products in Japan, the United States, Thailand, China, and internationally. It operates through Steel Company, Stainless Steel Company, Forge Company, Smart Company, and Others segments. The company offers specialty steel products, including carbon and alloy steel for machine structural use, H-shaped steel for structural use, alloy steel bolting materials for high temperature service, microalloyed and boron steel, and spring and high carbon chrome bearing steel; hot and cold work tool steel; stainless steel products, such as angle and …

Snapshot

What the weekly tape is saying

5482 closed the latest completed week at 2,988 JPY. The 4-week return is 1.2% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is -0.62. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.0%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 45 Persistence of active Trend Signal over the last year and current streak.
Momentum 55 Blend of 4-week and 12-week follow-through.
Dynamics 41 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 43 Participation compared with the 13-week volume baseline.
Risk Control 61 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,959 JPY
Vs Trend Line
1.0%
Fair Value
1,604 JPY
Vs Fair Value
86.3%
52W High
3,426 JPY
52W Low
1,864 JPY
Drawdown
-12.8%
Range Position
71.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.8%
4W 1.2%
12W 2.4%
26W 8.7%
52W 55.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
43
52W Active Breadth
82.7%
Sector Scope
JP Basic Materials
Sector Rank
60 of 264
Sector Percentile
77.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.62
4W MD Change
34.0%
Relative Strength
-15.99
4W RS Change
-42.3%
Expectation
Positive
Probability
58.02%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.1M
13W Average
1.0M
52W Average
1.5M
Vs 13W
1.0x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
4.1%
Upside Weeks
31
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
3.4% / -3.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Basic Materials
Industry
Steel
Currency
JPY
Market Cap
189.8B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,988 JPY 0.8% 2,959 JPY 1,604 JPY -0.62 -15.99 1.1M Off
5 Jun 2026 2,964 JPY 0.0% 2,950 JPY 1,589 JPY -0.81 -17.55 1.1M Off
29 May 2026 2,964 JPY 3.0% 2,942 JPY 1,574 JPY -0.89 -17.41 1.0M Off
22 May 2026 2,878 JPY -2.6% 2,930 JPY 1,559 JPY -0.87 -16.08 983.4K Off
15 May 2026 2,954 JPY 2.8% 2,919 JPY 1,544 JPY -0.95 -11.24 1.0M Off
8 May 2026 2,874 JPY -0.4% 2,904 JPY 1,529 JPY -1.06 -15.47 496.8K Off
1 May 2026 2,885 JPY 7.2% 2,893 JPY 1,514 JPY -1.09 -10.74 2.4M Off
24 Apr 2026 2,691 JPY -3.1% 2,881 JPY 1,500 JPY -1.20 -17.20 1.1M Off
17 Apr 2026 2,777 JPY -2.6% 2,881 JPY 1,487 JPY -1.13 -12.92 799.2K Off
10 Apr 2026 2,852 JPY -1.1% 2,879 JPY 1,472 JPY -1.09 -8.31 809.9K On
3 Apr 2026 2,884 JPY -1.7% 2,875 JPY 1,457 JPY -0.87 -0.67 1.1M On
27 Mar 2026 2,934 JPY 0.5% 2,872 JPY 1,442 JPY -0.56 0.78 980.2K On
20 Mar 2026 2,919 JPY -2.1% 2,866 JPY 1,427 JPY -0.06 0.67 699.7K On
13 Mar 2026 2,983 JPY -2.9% 2,851 JPY 1,411 JPY 0.43 2.20 1.4M On