JPX Equity Snapshot

5250 Weekly Equity Report

GMO Prime Strategy Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 1,107 JPY 12 Jun 2026
1W Return -2.6% latest completed week
4W Return 1.5% short-term follow-through
12W Return 0.7% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 0.2x vs 13-week average
Company Brief

What the company does

GMO Prime Strategy Co.,Ltd. provides cloud integration services in Japan. Its products include the KUSANAGI ultra-fast CMS platform and WEXAL page speed technology. The company provides KUSANAGI Managed Services, an integrated system for website maintenance and management of applications, middleware, and servers; CMS Platform integration services; WEXAL mobile display acceleration service; and hyper automation implementation services. It also provides cloud integration services, such as performance tuning; deployment of security tools, such as WAF, intrusion detection, antivirus; wordpress (website) construction and modification; and migration from various CMS to WordPress and Always On SSL. The company was …

Snapshot

What the weekly tape is saying

5250 closed the latest completed week at 1,107 JPY. The 4-week return is 1.5% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is 0.27. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.5%
Volume 0.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 54 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 10 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,172 JPY
Vs Trend Line
-5.5%
Fair Value
1,359 JPY
Vs Fair Value
-18.6%
52W High
1,554 JPY
52W Low
813.5 JPY
Drawdown
-28.8%
Range Position
39.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.6%
4W 1.5%
12W 0.7%
26W -26.6%
52W 3.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
JP Technology
Sector Rank
271 of 704
Sector Percentile
61.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.27
4W MD Change
42.7%
Relative Strength
-22.76
4W RS Change
-7.0%
Expectation
Undecided
Probability
50.05%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.4K
13W Average
14.6K
52W Average
34.9K
Vs 13W
0.2x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.8%
52W Volatility
12.6%
Upside Weeks
22
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
7.6% / -4.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Infrastructure
Currency
JPY
Market Cap
4.2B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,107 JPY -2.6% 1,172 JPY 1,359 JPY 0.27 -22.76 3.4K Off
5 Jun 2026 1,137 JPY -5.2% 1,166 JPY 1,371 JPY 0.31 -22.13 15.0K Off
29 May 2026 1,199 JPY -2.8% 1,158 JPY 1,381 JPY 0.36 -18.45 9.1K Off
22 May 2026 1,234 JPY 13.1% 1,147 JPY 1,391 JPY 0.45 -12.94 41.7K Off
15 May 2026 1,091 JPY -1.0% 1,136 JPY 1,403 JPY 0.19 -21.27 13.1K Off
8 May 2026 1,102 JPY -18.7% 1,129 JPY 1,415 JPY 0.14 -22.78 45.8K Off
1 May 2026 1,355 JPY 25.5% 1,123 JPY 1,424 JPY -0.04 -0.78 22.3K On
24 Apr 2026 1,080 JPY -4.3% 1,109 JPY 1,431 JPY -0.39 -21.46 6.9K Off
17 Apr 2026 1,128 JPY 2.5% 1,105 JPY 1,439 JPY -0.49 -16.92 7.6K Off
10 Apr 2026 1,100 JPY 2.8% 1,099 JPY 1,445 JPY -0.64 -17.31 4.2K Off
3 Apr 2026 1,070 JPY -1.8% 1,095 JPY 1,453 JPY -0.73 -14.26 8.5K Off
27 Mar 2026 1,090 JPY -0.8% 1,092 JPY 1,463 JPY -0.77 -13.56 6.7K On
20 Mar 2026 1,099 JPY -2.7% 1,089 JPY 1,472 JPY -0.67 -13.36 6.0K On
13 Mar 2026 1,129 JPY 0.3% 1,085 JPY 1,482 JPY -0.62 -12.26 8.9K On