JPX Equity Snapshot

9343 Weekly Equity Report

ibis inc.

Interactive chart JSON snapshot
Latest Close 787.0 JPY 12 Jun 2026
1W Return -0.6% latest completed week
4W Return -1.6% short-term follow-through
12W Return 18.7% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

ibis inc. operates as a mobile-savvy engineering company in Japan, the United States, and internationally. It operates through Mobile, Solutions, and AI Singing Voice Synthesis segments. The company develops and operates ibisPaint, a mobile painting app; and VoiSona, an AI singing composing app. It also provides support for application development, server construction, operation and maintenance, and IT engineer dispatch services. ibis inc. was incorporated in 2000 and is headquartered in Chuo, Japan.

Snapshot

What the weekly tape is saying

9343 closed the latest completed week at 787.0 JPY. The 4-week return is -1.6% and the 12-week return is 18.7%. Trend Signal is active, Market Dynamics is 1.33. Setup signature: Balanced read with a 52/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 11.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 45 Persistence of active Trend Signal over the last year and current streak.
Momentum 63 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 67 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
705.7 JPY
Vs Trend Line
11.5%
Fair Value
615.0 JPY
Vs Fair Value
28.0%
52W High
834.0 JPY
52W Low
577.0 JPY
Drawdown
-5.6%
Range Position
81.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.6%
4W -1.6%
12W 18.7%
26W 16.9%
52W 30.4%

Trend read

Active Streak
5 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
JP Technology
Sector Rank
159 of 704
Sector Percentile
77.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.33
4W MD Change
357.7%
Relative Strength
-14.93
4W RS Change
-67.8%
Expectation
Undecided
Probability
53.68%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
229.2K
13W Average
283.2K
52W Average
403.8K
Vs 13W
0.8x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.1%
52W Volatility
4.2%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
3.0% / -3.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
14.6B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 787.0 JPY -0.6% 705.7 JPY 615.0 JPY 1.33 -14.93 229.2K On
5 Jun 2026 792.0 JPY -0.6% 701.5 JPY 611.8 JPY 1.47 -15.59 495.2K On
29 May 2026 797.0 JPY -2.8% 697.4 JPY 608.9 JPY 1.16 -15.13 446.5K On
22 May 2026 820.0 JPY 2.5% 694.0 JPY 605.9 JPY 0.71 -9.13 314.6K On
15 May 2026 800.0 JPY 15.9% 690.4 JPY 603.0 JPY 0.29 -8.90 803.8K On
8 May 2026 690.0 JPY 2.2% 686.9 JPY 600.0 JPY -0.05 -23.35 81.5K Off
1 May 2026 675.0 JPY -0.9% 688.1 JPY 597.9 JPY -0.07 -21.54 187.4K Off
24 Apr 2026 681.0 JPY -5.0% 689.7 JPY 595.8 JPY 0.11 -21.66 135.8K Off
17 Apr 2026 717.0 JPY 1.3% 692.2 JPY 593.5 JPY 0.13 -16.36 101.7K Off
10 Apr 2026 708.0 JPY -3.0% 693.9 JPY 591.1 JPY -0.08 -15.74 199.8K Off
3 Apr 2026 730.0 JPY 6.7% 694.9 JPY 589.1 JPY -0.23 -7.56 237.0K Off
27 Mar 2026 684.0 JPY 3.2% 695.0 JPY 586.9 JPY -0.42 -14.21 290.8K Off
20 Mar 2026 663.0 JPY 0.5% 697.5 JPY 585.6 JPY -0.58 -17.43 158.1K Off
13 Mar 2026 660.0 JPY -0.8% 700.5 JPY 584.6 JPY -0.54 -19.07 419.1K Off