- Latest week
- 10 Jul 2026
- Close
- 91.110000
- Fair value
- 68.333210
- Next-week expectancy
- Undecided 46.27%
GFF Chart Pack
Griffon Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GFF fell 1.82%, moving from 92.80 to 91.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 91.11
- 12-Week Change
- -1.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.27%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.61
- Market Dynamics
- 0.90
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 91.11
- 12-Week Change
- -1.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.27%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.61
- Market Dynamics
- 0.90
Over the latest 12 completed weeks ending 2026-07-10, GFF fell 1.82%, moving from 92.80 to 91.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.
Industry Peers
United States equities in Building Products & Equipment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| JLHL Julong Holding Limited Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 9.16 | 17.83 | 3.06 | 11.73 | 28.06% |
| INVE Identiv Inc | NASDAQ | 10 Jul 2026 | 2.63 | 2.94 | 2.49 | 2.93 | 11.41% |
| ILAG Intelligent Living Application Group Inc | NASDAQ | 10 Jul 2026 | 3.49 | 4.35 | 3.30 | 3.81 | 9.17% |
| AAON AAON Inc | NASDAQ | 10 Jul 2026 | 107.88 | 115.08 | 103.98 | 114.16 | 5.82% |
| NX Quanex Building Products | NYSE | 10 Jul 2026 | 17.17 | 17.51 | 15.49 | 17.40 | 1.34% |
| ARLO Arlo Technologies | NYSE | 10 Jul 2026 | 12.88 | 13.92 | 12.44 | 13.00 | 0.93% |
| CSTE Caesarstone Ltd | NASDAQ | 10 Jul 2026 | 2.35 | 2.46 | 2.15 | 2.37 | 0.85% |
| JCI Johnson Controls International PLC | NYSE | 10 Jul 2026 | 142.70 | 144.88 | 136.22 | 142.81 | 0.08% |
| SWIM Latham Group Inc | NASDAQ | 10 Jul 2026 | 6.15 | 6.30 | 5.72 | 6.15 | 0.00% |
| TT Trane Technologies plc | NYSE | 10 Jul 2026 | 481.42 | 487.56 | 464.21 | 479.70 | -0.36% |
| LMB Limbach Holdings Inc | NASDAQ | 10 Jul 2026 | 76.55 | 80.38 | 75.48 | 75.57 | -1.28% |
| MAIR Madison Air Solutions Corporation | NYSE | 10 Jul 2026 | 37.15 | 38.62 | 33.46 | 36.61 | -1.45% |
| PPIH Perma-Pipe International Holdings Inc | NASDAQ | 10 Jul 2026 | 25.51 | 26.27 | 24.29 | 25.08 | -1.69% |
| CARR Carrier Global Corp | NYSE | 10 Jul 2026 | 70.60 | 70.75 | 65.77 | 69.34 | -1.78% |
| WMS Advanced Drainage Systems Inc | NYSE | 10 Jul 2026 | 153.30 | 153.34 | 142.36 | 150.47 | -1.85% |
| AWI Armstrong World Industries Inc | NYSE | 10 Jul 2026 | 158.98 | 160.10 | 151.63 | 155.50 | -2.19% |