JPX Equity Snapshot

7269 Weekly Equity Report

Suzuki Motor Corporation

Interactive chart JSON snapshot
Latest Close 1,868 JPY 12 Jun 2026
1W Return 0.1% latest completed week
4W Return 1.3% short-term follow-through
12W Return -1.4% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of …

Snapshot

What the weekly tape is saying

7269 closed the latest completed week at 1,868 JPY. The 4-week return is 1.3% and the 12-week return is -1.4%. Trend Signal is inactive, Market Dynamics is -0.50. Setup signature: Risk-first tape with a 33/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.2%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 52 Blend of 4-week and 12-week follow-through.
Dynamics 46 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 31 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,080 JPY
Vs Trend Line
-10.2%
Fair Value
1,722 JPY
Vs Fair Value
8.5%
52W High
2,442 JPY
52W Low
1,574 JPY
Drawdown
-23.5%
Range Position
33.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.1%
4W 1.3%
12W -1.4%
26W -18.0%
52W 13.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
JP Consumer Cyclical
Sector Rank
296 of 651
Sector Percentile
54.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.50
4W MD Change
62.6%
Relative Strength
-29.71
4W RS Change
-7.1%
Expectation
Undecided
Probability
54.68%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
34.5M
13W Average
38.0M
52W Average
33.6M
Vs 13W
0.9x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.2%
52W Volatility
4.4%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.2% / -3.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Currency
JPY
Market Cap
3807.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,868 JPY 0.1% 2,080 JPY 1,722 JPY -0.50 -29.71 34.5M Off
5 Jun 2026 1,866 JPY -5.5% 2,095 JPY 1,718 JPY -0.76 -30.91 31.1M Off
29 May 2026 1,974 JPY 10.3% 2,106 JPY 1,714 JPY -0.92 -27.16 50.4M Off
22 May 2026 1,790 JPY -2.9% 2,116 JPY 1,708 JPY -1.29 -31.42 33.3M Off
15 May 2026 1,844 JPY 2.0% 2,132 JPY 1,703 JPY -1.34 -27.75 47.8M Off
8 May 2026 1,808 JPY 3.1% 2,143 JPY 1,698 JPY -1.38 -31.12 21.0M Off
1 May 2026 1,753 JPY -1.3% 2,156 JPY 1,694 JPY -1.36 -30.20 31.6M Off
24 Apr 2026 1,776 JPY -6.3% 2,170 JPY 1,690 JPY -1.31 -30.07 28.6M Off
17 Apr 2026 1,895 JPY 3.8% 2,183 JPY 1,686 JPY -1.26 -24.40 39.3M Off
10 Apr 2026 1,826 JPY -0.4% 2,190 JPY 1,681 JPY -1.31 -25.66 69.7M Off
3 Apr 2026 1,832 JPY -4.0% 2,197 JPY 1,676 JPY -1.32 -20.54 41.4M Off
27 Mar 2026 1,909 JPY 0.7% 2,201 JPY 1,671 JPY -1.25 -18.14 33.7M Off
20 Mar 2026 1,895 JPY -2.3% 2,202 JPY 1,666 JPY -1.05 -19.22 31.0M Off
13 Mar 2026 1,939 JPY -7.5% 2,203 JPY 1,661 JPY -0.86 -18.49 42.8M Off