JPX Equity Snapshot

9885 Weekly Equity Report

Charle Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 339.0 JPY 12 Jun 2026
1W Return 0.9% latest completed week
4W Return -2.6% short-term follow-through
12W Return -0.6% quarterly tape
Trend Breadth 9.6% 5 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Charle Co.,Ltd. engages in the sale of apparel, cosmetics, and health food in Japan. The company operates through two segments, Sales of Ladies' Underwear and Manufacture and Sales of Ultra-Fine Bubble Technology Products. It provides women's underwear and innerwear, as well as men's and kids clothing; water saving shower heads; and skin, bathroom, body, and hair care products. It sells its products through mail order and door-to-door channels. The company was founded in 1975 and is headquartered in Kobe, Japan.

Snapshot

What the weekly tape is saying

9885 closed the latest completed week at 339.0 JPY. The 4-week return is -2.6% and the 12-week return is -0.6%. Trend Signal is inactive, Market Dynamics is -0.43. Setup signature: Risk-first tape with a 28/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -2.5%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 5 Persistence of active Trend Signal over the last year and current streak.
Momentum 43 Blend of 4-week and 12-week follow-through.
Dynamics 24 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 58 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
347.5 JPY
Vs Trend Line
-2.5%
Fair Value
373.6 JPY
Vs Fair Value
-9.3%
52W High
407.6 JPY
52W Low
331.4 JPY
Drawdown
-16.8%
Range Position
10.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.9%
4W -2.6%
12W -0.6%
26W -2.9%
52W -10.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
5
52W Active Breadth
9.6%
Sector Scope
JP Consumer Cyclical
Sector Rank
230 of 651
Sector Percentile
64.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.43
4W MD Change
-225.1%
Relative Strength
-28.38
4W RS Change
-12.9%
Expectation
Negative
Probability
43.22%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.8K
13W Average
35.4K
52W Average
69.8K
Vs 13W
0.9x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.1%
52W Volatility
2.0%
Upside Weeks
21
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
1.6% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Apparel Manufacturing
Currency
JPY
Market Cap
5.0B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 339.0 JPY 0.9% 347.5 JPY 373.6 JPY -0.43 -28.38 32.8K Off
5 Jun 2026 336.0 JPY -1.2% 348.1 JPY 373.5 JPY -0.08 -30.53 56.2K Off
29 May 2026 340.0 JPY 0.0% 348.9 JPY 373.3 JPY 0.29 -30.39 31.1K Off
22 May 2026 340.0 JPY -2.3% 349.8 JPY 373.2 JPY 0.34 -28.11 55.8K Off
15 May 2026 348.0 JPY 0.3% 350.6 JPY 373.1 JPY 0.34 -25.13 80.8K Off
8 May 2026 347.0 JPY 1.2% 351.1 JPY 373.0 JPY 0.25 -27.73 14.1K Off
1 May 2026 343.0 JPY -0.6% 351.9 JPY 372.9 JPY 0.15 -25.62 50.5K Off
24 Apr 2026 345.0 JPY -1.7% 352.7 JPY 373.1 JPY 0.17 -26.34 14.0K Off
17 Apr 2026 351.0 JPY 1.2% 353.6 JPY 373.1 JPY 0.16 -24.38 17.2K Off
10 Apr 2026 347.0 JPY -0.3% 354.5 JPY 373.1 JPY -0.00 -24.18 31.8K Off
3 Apr 2026 348.0 JPY 0.3% 355.3 JPY 373.1 JPY -0.11 -19.38 35.5K Off
27 Mar 2026 347.0 JPY 1.7% 356.1 JPY 373.0 JPY -0.12 -20.66 20.0K Off
20 Mar 2026 341.1 JPY -0.6% 357.0 JPY 373.0 JPY -0.00 -22.65 20.4K Off
13 Mar 2026 343.1 JPY -1.4% 358.0 JPY 372.9 JPY 0.13 -23.44 30.1K Off