JPX Equity Snapshot

2685 Weekly Equity Report

and ST HD Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 3,440 JPY 12 Jun 2026
1W Return -1.6% latest completed week
4W Return 11.5% short-term follow-through
12W Return 21.1% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

and ST HD Co.,Ltd. plans, produces, and retails clothes and sundry goods in Japan and internationally. The company offers women's, men's, and kid's clothing products; and household products under various brands. It also operates restaurants and stores; and engages in the resale business, such as disposal inventory and sample products, as well as licensing business for casual wear. and ST HD Co.,Ltd. was formerly known as Adastria Co., Ltd. and changed its name to and ST HD Co.,Ltd. in September 2025. The company was incorporated in 1953 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

2685 closed the latest completed week at 3,440 JPY. The 4-week return is 11.5% and the 12-week return is 21.1%. Trend Signal is active, Market Dynamics is 1.57. Setup signature: Balanced read with a 63/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 15.6%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 61 Persistence of active Trend Signal over the last year and current streak.
Momentum 95 Blend of 4-week and 12-week follow-through.
Dynamics 85 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 20 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 79 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,976 JPY
Vs Trend Line
15.6%
Fair Value
3,056 JPY
Vs Fair Value
12.6%
52W High
3,580 JPY
52W Low
2,531 JPY
Drawdown
-3.9%
Range Position
86.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.6%
4W 11.5%
12W 21.1%
26W 22.3%
52W 23.7%

Trend read

Active Streak
12 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
JP Consumer Cyclical
Sector Rank
448 of 651
Sector Percentile
31.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.57
4W MD Change
88.6%
Relative Strength
-10.92
4W RS Change
34.3%
Expectation
Positive
Probability
56.36%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
923.0K
13W Average
948.1K
52W Average
1.0M
Vs 13W
1.0x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.2%
52W Volatility
3.5%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
2.7% / -3.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Apparel Manufacturing
Currency
JPY
Market Cap
150.4B

Opportunity signals

  • Trend Signal is active with a 12-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,440 JPY -1.6% 2,976 JPY 3,056 JPY 1.57 -10.92 923.0K On
5 Jun 2026 3,495 JPY 7.2% 2,954 JPY 3,051 JPY 1.42 -10.89 1.8M On
29 May 2026 3,260 JPY 4.7% 2,928 JPY 3,046 JPY 1.16 -17.19 1.2M On
22 May 2026 3,115 JPY 1.0% 2,905 JPY 3,042 JPY 0.90 -17.74 1.2M On
15 May 2026 3,085 JPY 0.5% 2,894 JPY 3,038 JPY 0.83 -16.61 945.5K On
8 May 2026 3,070 JPY 1.5% 2,879 JPY 3,034 JPY 0.99 -19.37 402.7K On
1 May 2026 3,025 JPY 0.3% 2,866 JPY 3,030 JPY 1.13 -16.97 647.4K On
24 Apr 2026 3,015 JPY -4.6% 2,856 JPY 3,025 JPY 1.30 -18.18 735.5K On
17 Apr 2026 3,160 JPY 2.9% 2,856 JPY 3,021 JPY 1.32 -13.16 1.0M On
10 Apr 2026 3,070 JPY 0.3% 2,851 JPY 3,016 JPY 0.92 -13.99 1.4M On
3 Apr 2026 3,060 JPY 3.0% 2,853 JPY 3,012 JPY 0.80 -8.84 805.8K On
27 Mar 2026 2,972 JPY 4.6% 2,857 JPY 3,006 JPY 0.87 -12.58 820.5K On
20 Mar 2026 2,840 JPY -3.6% 2,857 JPY 3,001 JPY 1.06 -16.99 474.5K Off
13 Mar 2026 2,947 JPY -4.8% 2,861 JPY 2,997 JPY 1.39 -15.15 1.2M Off