- Latest week
- 31 Jul 2026
- Close
- 104.099998
- Fair value
- 98.887501
- Next-week expectancy
- Positive 100.00%
ORZAX Chart Pack
Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-31, ORZAX rose 16.77%, moving from 89.15 to 104.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.
Key Points
- Week Ending
- 31 Jul 2026
- Latest Close
- 104.10
- 12-Week Change
- 16.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 100.00%
- Signal Weeks
- 0 of 4
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Weekly Price
Price Action
Point & Figure
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 31 Jul 2026
- Latest Close
- 104.10
- 12-Week Change
- 16.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 100.00%
- Signal Weeks
- 0 of 4
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-31, ORZAX rose 16.77%, moving from 89.15 to 104.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.
Industry Peers
Turkey equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DUNYH Dünya Holding Anonim Sirketi | IST | 31 Jul 2026 | 109.10 | 155.30 | 109.10 | 149.30 | 36.85% |
| AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | IST | 31 Jul 2026 | 40.30 | 48.06 | 39.96 | 48.04 | 19.21% |
| OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. | IST | 31 Jul 2026 | 50.35 | 53.00 | 49.64 | 50.55 | 0.40% |
| BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi | IST | 31 Jul 2026 | 156.70 | 169.50 | 154.10 | 157.00 | 0.19% |
| ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S. | IST | 31 Jul 2026 | 402.00 | 406.50 | 390.00 | 396.50 | -1.37% |
| ERSU Ersu Meyve ve Gida Sanayii A.S. | IST | 31 Jul 2026 | 24.00 | 24.00 | 22.18 | 23.22 | -3.25% |
| FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi | IST | 31 Jul 2026 | 15.72 | 15.99 | 14.75 | 15.16 | -3.56% |
| GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi | IST | 31 Jul 2026 | 24.10 | 24.30 | 22.46 | 22.96 | -4.73% |
| AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi | IST | 31 Jul 2026 | 3.93 | 3.96 | 3.67 | 3.74 | -4.83% |
| BALSU BALSU GIDA | IST | 31 Jul 2026 | 16.23 | 16.33 | 14.25 | 15.38 | -5.24% |
| TUKAS Tukas Gida Sanayi ve Ticaret A.S. | IST | 31 Jul 2026 | 2.12 | 2.13 | 1.97 | 2.00 | -5.66% |
| ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. | IST | 31 Jul 2026 | 53.30 | 53.90 | 49.56 | 50.25 | -5.72% |
| DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | IST | 31 Jul 2026 | 12.58 | 12.58 | 11.26 | 11.76 | -6.52% |
| SEGMN SEGMEN KARDESLER GIDA | IST | 31 Jul 2026 | 50.00 | 50.95 | 43.70 | 46.30 | -7.40% |
| OBAMS OBA MAKARNACILIK | IST | 31 Jul 2026 | 5.26 | 5.29 | 4.74 | 4.87 | -7.41% |
| MERKO Merko Gida Sanayi ve Ticaret A.S. | IST | 31 Jul 2026 | 1.47 | 1.48 | 1.33 | 1.36 | -7.48% |