SET Equity Snapshot

PB Weekly Equity Report

President Bakery Public Company Limited

Interactive chart JSON snapshot
Latest Close 48.50 THB 12 Jun 2026
1W Return 1.0% latest completed week
4W Return 1.0% short-term follow-through
12W Return 0.6% quarterly tape
Trend Breadth 19.2% 10 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

President Bakery Public Company Limited manufactures and sells bakery products in Thailand. The company's bakery products include sliced and snack bread, burger and hot dog buns, snack buns, pastries, and confectioneries; sandwich and snack cakes; fried products; breadcrumbs used for cooking and coating; and fast food and catering products, as well as hot dog and hamburger buns. It also retails its products under the Deliya by Farmhouse, Madame Marco, and Good Morning Farmhouse brand names; and operates restaurants under the Shinjuku Tonkatsu Saboten name. President Bakery Public Company Limited was incorporated in 1980 and is …

Snapshot

What the weekly tape is saying

PB closed the latest completed week at 48.50 THB. The 4-week return is 1.0% and the 12-week return is 0.6%. Trend Signal is inactive, Market Dynamics is -0.21. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 0.8%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 11 Persistence of active Trend Signal over the last year and current streak.
Momentum 53 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 71 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
48.12 THB
Vs Trend Line
0.8%
Fair Value
55.58 THB
Vs Fair Value
-12.7%
52W High
54.09 THB
52W Low
43.27 THB
Drawdown
-10.3%
Range Position
48.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.0%
4W 1.0%
12W 0.6%
26W 4.9%
52W 0.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
10
52W Active Breadth
19.2%
Sector Scope
TH Consumer Defensive
Sector Rank
24 of 101
Sector Percentile
77.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.21
4W MD Change
56.8%
Relative Strength
-16.75
4W RS Change
-6.3%
Expectation
Negative
Probability
29.24%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.8K
13W Average
9.4K
52W Average
17.3K
Vs 13W
0.8x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.6%
52W Volatility
2.0%
Upside Weeks
19
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
2.0% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
THB
Market Cap
21.6B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 48.50 THB 1.0% 48.12 THB 55.58 THB -0.21 -16.75 7.8K Off
5 Jun 2026 48.00 THB 0.0% 48.00 THB 55.67 THB -0.35 -17.65 14.7K Off
29 May 2026 48.00 THB 2.1% 47.97 THB 55.77 THB -0.46 -17.36 22.9K Off
22 May 2026 47.00 THB -2.1% 47.96 THB 55.87 THB -0.63 -18.09 10.1K Off
15 May 2026 48.00 THB 2.2% 47.98 THB 55.98 THB -0.48 -15.76 10.7K Off
8 May 2026 46.96 THB -1.5% 47.98 THB 56.08 THB -0.56 -17.12 24.1K Off
1 May 2026 47.70 THB -2.5% 48.03 THB 56.19 THB -0.53 -15.93 7.5K On
24 Apr 2026 48.93 THB 2.1% 48.07 THB 56.29 THB -0.44 -12.02 3.7K On
17 Apr 2026 47.94 THB -1.5% 48.06 THB 56.38 THB -0.43 -15.75 2.1K On
10 Apr 2026 48.68 THB -0.5% 48.10 THB 56.47 THB -0.20 -16.35 4.0K On
3 Apr 2026 48.93 THB 0.0% 48.12 THB 56.57 THB -0.05 -13.50 5.2K On
27 Mar 2026 48.93 THB 1.5% 48.12 THB 56.66 THB 0.17 -13.67 8.8K On
20 Mar 2026 48.19 THB 1.6% 48.11 THB 56.75 THB 0.38 -14.57 1.0K On
13 Mar 2026 47.45 THB -2.0% 48.12 THB 56.85 THB 0.55 -14.90 1.5K On