JPX Equity Snapshot

4045 Weekly Equity Report

Toagosei Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,728 JPY 12 Jun 2026
1W Return -0.2% latest completed week
4W Return -1.2% short-term follow-through
12W Return 1.6% quarterly tape
Trend Breadth 90.4% 47 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Toagosei Co., Ltd. Manufactures and sells chemical products. The company operates through Core Chemicals Business, Polymer/Oligomer Business, Adhesive Materials Business, High-performance Materials Business, Resin Processed Products Business, and Other segments. It provides commodity chemicals, such as liquid caustic soda, liquid chlorine, synthetic hydrochloric acid, sodium hypochlorite, caustic potash, super potash, iron perchloride solution, and Aron Zia Clean 200 hypochlorous acid solution; acrylic acid, acrylic esters, acrylamide tertiary butyl sulfonic acid, and ethylene carbonate; and oxygen, nitrogen, and argon industrial gases. The company also provides dispersants, thickeners, scale inhibitors, pressure sensitive adhesives, binders, paint vehicles, gelling …

Snapshot

What the weekly tape is saying

4045 closed the latest completed week at 1,728 JPY. The 4-week return is -1.2% and the 12-week return is 1.6%. Trend Signal is active, Market Dynamics is -0.89. Setup signature: Balanced read with a 49/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 0.2%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 95 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 34 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 70 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,724 JPY
Vs Trend Line
0.2%
Fair Value
1,439 JPY
Vs Fair Value
20.1%
52W High
1,922 JPY
52W Low
1,337 JPY
Drawdown
-10.1%
Range Position
66.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.2%
4W -1.2%
12W 1.6%
26W 8.9%
52W 27.7%

Trend read

Active Streak
47 weeks
52W Active Weeks
47
52W Active Breadth
90.4%
Sector Scope
JP Basic Materials
Sector Rank
105 of 264
Sector Percentile
60.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.89
4W MD Change
-2.6%
Relative Strength
-18.22
4W RS Change
-40.7%
Expectation
Positive
Probability
58.85%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.5M
13W Average
1.4M
52W Average
1.3M
Vs 13W
1.1x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.8%
52W Volatility
2.2%
Upside Weeks
36
Downside Weeks
16
Downside Breadth
30.8%
Avg Gain / Loss
1.7% / -2.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
JPY
Market Cap
186.8B

Opportunity signals

  • Trend Signal is active with a 47-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,728 JPY -0.2% 1,724 JPY 1,439 JPY -0.89 -18.22 1.5M On
5 Jun 2026 1,732 JPY -1.6% 1,718 JPY 1,435 JPY -0.90 -19.22 1.5M On
29 May 2026 1,759 JPY 2.7% 1,710 JPY 1,431 JPY -0.94 -18.09 1.3M On
22 May 2026 1,714 JPY -2.0% 1,702 JPY 1,427 JPY -0.90 -16.88 1.4M On
15 May 2026 1,748 JPY 1.7% 1,695 JPY 1,423 JPY -0.87 -12.95 1.1M On
8 May 2026 1,719 JPY 0.2% 1,686 JPY 1,419 JPY -0.76 -16.53 721.0K On
1 May 2026 1,716 JPY -1.7% 1,678 JPY 1,415 JPY -0.57 -12.60 1.8M On
24 Apr 2026 1,745 JPY -3.2% 1,670 JPY 1,411 JPY -0.55 -11.72 1.4M On
17 Apr 2026 1,802 JPY 0.6% 1,662 JPY 1,406 JPY -0.46 -7.30 1.4M On
10 Apr 2026 1,791 JPY 2.6% 1,652 JPY 1,402 JPY -0.48 -5.69 1.7M On
3 Apr 2026 1,745 JPY 0.8% 1,644 JPY 1,397 JPY -0.29 -1.87 1.4M On
27 Mar 2026 1,731 JPY 1.7% 1,637 JPY 1,393 JPY 0.16 -3.38 1.6M On
20 Mar 2026 1,702 JPY -1.8% 1,629 JPY 1,389 JPY 0.65 -5.30 1.2M On
13 Mar 2026 1,732 JPY -4.9% 1,623 JPY 1,384 JPY 1.19 -4.63 2.7M On