GER Equity Snapshot

ADM Weekly Equity Report

Archer-Daniels-Midland Company

Interactive chart JSON snapshot
Latest Close 68.68 EUR 12 Jun 2026
1W Return -4.2% latest completed week
4W Return 0.2% short-term follow-through
12W Return 19.7% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of …

Snapshot

What the weekly tape is saying

ADM closed the latest completed week at 68.68 EUR. The 4-week return is 0.2% and the 12-week return is 19.7%. Trend Signal is active, Market Dynamics is 1.02. Setup signature: Leadership continuation with a 72/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 18.0%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 93 Persistence of active Trend Signal over the last year and current streak.
Momentum 68 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 64 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
58.19 EUR
Vs Trend Line
18.0%
Fair Value
52.82 EUR
Vs Fair Value
30.0%
52W High
73.30 EUR
52W Low
42.33 EUR
Drawdown
-6.3%
Range Position
85.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -4.2%
4W 0.2%
12W 19.7%
26W 37.2%
52W 60.3%

Trend read

Active Streak
45 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
DE Consumer Defensive
Sector Rank
37 of 38
Sector Percentile
2.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.02
4W MD Change
124.7%
Relative Strength
24.05
4W RS Change
-25.1%
Expectation
Negative
Probability
43.35%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.4K
13W Average
3.2K
52W Average
2.7K
Vs 13W
0.8x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.6%
52W Volatility
4.1%
Upside Weeks
25
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
4.3% / -2.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
GER
Country
DE
Sector
Consumer Defensive
Industry
Farm Products
Currency
EUR
Market Cap
33.1B

Opportunity signals

  • Trend Signal is active with a 45-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Recent volatility is running well above the one-year baseline.
  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 68.68 EUR -4.2% 58.19 EUR 52.82 EUR 1.02 24.05 2.4K On
5 Jun 2026 71.72 EUR 4.4% 57.53 EUR 52.77 EUR 1.10 29.97 3.0K On
29 May 2026 68.68 EUR 2.6% 56.74 EUR 52.70 EUR 0.92 24.07 736 On
22 May 2026 66.94 EUR -2.4% 56.16 EUR 52.65 EUR 0.76 23.09 1.6K On
15 May 2026 68.55 EUR 5.1% 55.70 EUR 52.61 EUR 0.45 32.13 3.2K On
8 May 2026 65.24 EUR 2.0% 55.17 EUR 52.55 EUR 0.02 24.93 3.2K On
1 May 2026 63.99 EUR 9.3% 54.71 EUR 52.53 EUR 0.01 23.81 1.1K On
24 Apr 2026 58.53 EUR 4.4% 54.24 EUR 52.51 EUR 0.34 14.95 1.8K On
17 Apr 2026 56.07 EUR -5.5% 53.98 EUR 52.54 EUR 0.77 8.15 2.0K On
10 Apr 2026 59.36 EUR -5.2% 53.80 EUR 52.60 EUR 1.12 19.26 5.4K On
3 Apr 2026 62.64 EUR -0.3% 53.53 EUR 52.64 EUR 1.32 30.08 6.7K On
27 Mar 2026 62.83 EUR 9.5% 53.16 EUR 52.65 EUR 1.19 36.64 3.9K On
20 Mar 2026 57.37 EUR -8.9% 52.80 EUR 52.67 EUR 1.06 25.42 6.1K On
13 Mar 2026 62.98 EUR 9.7% 52.62 EUR 52.71 EUR 1.08 32.42 3.4K On