NASDAQ Equity Snapshot

HBT Weekly Equity Report

Hbt Financial Inc

Interactive chart JSON snapshot
Latest Close 30.59 USD 12 Jun 2026
1W Return 5.7% latest completed week
4W Return 12.9% short-term follow-through
12W Return 17.7% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 2.0x vs 13-week average
Company Brief

What the company does

HBT Financial, Inc. is the banking holding company for Heartland Bank and Trust Company and State Bank of Lincoln offering commercial, commercial and retail banking products and services to individuals, businesses and municipal entities. The company is headquartered in Bloomington, Illinois.

Snapshot

What the weekly tape is saying

HBT closed the latest completed week at 30.59 USD. The 4-week return is 12.9% and the 12-week return is 17.7%. Trend Signal is active, Market Dynamics is 0.74. Setup signature: Leadership continuation with a 87/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 13.3%
Volume 2.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 94 Persistence of active Trend Signal over the last year and current streak.
Momentum 96 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 57 Relative leadership and short-term RS change.
Volume 85 Participation compared with the 13-week volume baseline.
Risk Control 88 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
26.99 USD
Vs Trend Line
13.3%
Fair Value
21.67 USD
Vs Fair Value
41.2%
52W High
30.85 USD
52W Low
21.81 USD
Drawdown
-0.8%
Range Position
97.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.7%
4W 12.9%
12W 17.7%
26W 17.0%
52W 35.0%

Trend read

Active Streak
27 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
US Financial Services
Sector Rank
146 of 1015
Sector Percentile
85.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.74
4W MD Change
1124.8%
Relative Strength
-0.18
4W RS Change
98.3%
Expectation
Undecided
Probability
50.30%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
819.3K
13W Average
404.4K
52W Average
235.2K
Vs 13W
2.0x
Vs 52W
3.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.5%
52W Volatility
3.4%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
3.0% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market Cap
1.0B

Opportunity signals

  • Trend Signal is active with a 27-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 30.59 USD 5.7% 26.99 USD 21.67 USD 0.74 -0.18 819.3K On
5 Jun 2026 28.95 USD 1.1% 26.75 USD 21.59 USD 0.26 -3.38 457.5K On
29 May 2026 28.63 USD 1.0% 26.57 USD 21.51 USD 0.02 -8.84 299.4K On
22 May 2026 28.36 USD 4.6% 26.41 USD 21.44 USD -0.02 -7.30 447.0K On
15 May 2026 27.10 USD -3.8% 26.28 USD 21.36 USD -0.07 -10.57 499.7K On
8 May 2026 28.16 USD 1.2% 26.14 USD 21.29 USD 0.13 -7.65 355.6K On
1 May 2026 27.82 USD -0.4% 25.97 USD 21.20 USD 0.14 -4.08 436.5K On
24 Apr 2026 27.93 USD -2.1% 25.85 USD 21.12 USD 0.07 -2.47 265.4K On
17 Apr 2026 28.53 USD 1.8% 25.75 USD 21.05 USD -0.03 1.70 462.8K On
10 Apr 2026 28.02 USD 3.0% 25.65 USD 20.97 USD -0.20 5.86 302.9K On
2 Apr 2026 27.21 USD 3.5% 25.54 USD 20.90 USD -0.20 7.43 243.1K On
27 Mar 2026 26.30 USD 1.2% 25.49 USD 20.83 USD -0.06 7.89 234.8K On
20 Mar 2026 25.99 USD 0.2% 25.48 USD 20.77 USD 0.14 3.21 432.4K On
13 Mar 2026 25.95 USD -0.4% 25.47 USD 20.72 USD 0.40 0.99 731.9K On