- Latest week
- 10 Jul 2026
- Close
- 504.600006
- Fair value
- 102.922688
- Next-week expectancy
- Positive 62.37%
WDC Chart Pack
WESTERN DIGITAL CORP. R
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, WDC rose 44.77%, moving from 348.55 to 504.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.11 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 504.60
- 12-Week Change
- 44.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 117.11
- Market Dynamics
- 1.31
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 504.60
- 12-Week Change
- 44.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 117.11
- Market Dynamics
- 1.31
Over the latest 12 completed weeks ending 2026-07-10, WDC rose 44.77%, moving from 348.55 to 504.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.11 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.
Industry Peers
Germany equities in Computer Hardware
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BKHT Brockhaus Technologies AG | GER | 10 Jul 2026 | 19.25 | 22.00 | 19.25 | 20.60 | 7.01% |
| LTEC Logitech International S.A. | GER | 10 Jul 2026 | 83.74 | 90.58 | 83.70 | 89.48 | 6.85% |
| MUB Mühlbauer Holding AG | GER | 10 Jul 2026 | 37.60 | 39.40 | 37.60 | 39.40 | 4.79% |
| MS51 Super Micro Computer, Inc. | GER | 10 Jul 2026 | 24.34 | 25.46 | 22.24 | 25.10 | 3.12% |
| C3RY Cherry SE | GER | 10 Jul 2026 | 1.20 | 1.22 | 1.01 | 1.07 | -11.25% |