- Latest week
- 10 Jul 2026
- Close
- 13.440000
- Fair value
- 8.474295
- Next-week expectancy
- Undecided 50.07%
ADTN Chart Pack
ADTRAN Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADTN fell 20.61%, moving from 16.93 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.44
- 12-Week Change
- -20.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.07%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.07
- Market Dynamics
- -0.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.44
- 12-Week Change
- -20.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.07%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.07
- Market Dynamics
- -0.77
Over the latest 12 completed weeks ending 2026-07-10, ADTN fell 20.61%, moving from 16.93 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.
Industry Peers
United States equities in Communication Equipment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CLRO ClearOne Inc | NASDAQ | 10 Jul 2026 | 6.44 | 16.50 | 5.76 | 8.39 | 30.28% |
| HPE Hewlett Packard Enterprise Co | NYSE | 10 Jul 2026 | 41.77 | 51.08 | 41.50 | 48.54 | 16.20% |
| EXTR Extreme Networks Inc | NASDAQ | 10 Jul 2026 | 29.88 | 33.73 | 29.36 | 33.71 | 12.82% |
| LITE Lumentum Holdings Inc | NASDAQ | 10 Jul 2026 | 729.00 | 806.56 | 680.43 | 802.01 | 10.02% |
| AMPG Amplitech Group Inc | NASDAQ | 10 Jul 2026 | 6.14 | 7.16 | 5.68 | 6.69 | 8.96% |
| CIEN Ciena Corp | NYSE | 10 Jul 2026 | 426.99 | 485.69 | 404.43 | 460.72 | 7.90% |
| CSCO Cisco Systems Inc | NASDAQ | 10 Jul 2026 | 113.05 | 121.61 | 111.33 | 121.31 | 7.30% |
| NTGR NETGEAR Inc | NASDAQ | 10 Jul 2026 | 21.49 | 23.16 | 21.05 | 22.98 | 6.93% |
| UTSI UTStarcom Holdings Corp | NASDAQ | 10 Jul 2026 | 2.36 | 2.56 | 2.24 | 2.49 | 5.51% |
| UI Ubiquiti Networks Inc | NYSE | 10 Jul 2026 | 525.00 | 551.00 | 518.02 | 550.99 | 4.95% |
| AUDC AudioCodes Ltd | NASDAQ | 10 Jul 2026 | 9.72 | 10.19 | 9.43 | 10.17 | 4.63% |
| VIAV Viavi Solutions Inc | NASDAQ | 10 Jul 2026 | 41.67 | 44.59 | 38.89 | 43.08 | 3.38% |
| ERIC Telefonaktiebolaget LM Ericsson B ADR | NASDAQ | 10 Jul 2026 | 11.06 | 11.66 | 10.72 | 11.35 | 2.62% |
| LTRX Lantronix Inc | NASDAQ | 10 Jul 2026 | 5.46 | 5.83 | 5.20 | 5.60 | 2.56% |
| AVNW Aviat Networks Inc | NASDAQ | 10 Jul 2026 | 21.21 | 22.03 | 19.88 | 21.65 | 2.07% |
| VISN CommScope Holding Company, Inc. | NASDAQ | 10 Jul 2026 | 12.27 | 12.71 | 11.87 | 12.49 | 1.79% |