- Latest week
- 10 Jul 2026
- Close
- 5.230000
- Fair value
- 10.095385
- Next-week expectancy
- Undecided 46.12%
LVO Chart Pack
LiveOne Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, LVO rose 2.95%, moving from 5.08 to 5.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.23
- 12-Week Change
- 2.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.12%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.90
- Market Dynamics
- 0.78
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.23
- 12-Week Change
- 2.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.12%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.90
- Market Dynamics
- 0.78
Over the latest 12 completed weeks ending 2026-07-10, LVO rose 2.95%, moving from 5.08 to 5.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.
Industry Peers
United States equities in Internet Content & Information
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| META Meta Platforms Inc. | NASDAQ | 10 Jul 2026 | 594.84 | 677.86 | 577.07 | 669.21 | 12.50% |
| ATHM Autohome Inc | NYSE | 10 Jul 2026 | 18.35 | 20.72 | 17.91 | 20.30 | 10.63% |
| NAMI Jinxin Technology Holding Company American Depositary Shares | NASDAQ | 10 Jul 2026 | 3.41 | 3.87 | 3.10 | 3.73 | 9.38% |
| TBLA Taboola | NASDAQ | 10 Jul 2026 | 5.19 | 5.71 | 5.15 | 5.52 | 6.36% |
| ZH Zhihu Inc ADR | NYSE | 10 Jul 2026 | 3.07 | 3.30 | 3.07 | 3.26 | 6.19% |
| NXDR NXDR | NYSE | 10 Jul 2026 | 2.28 | 2.44 | 2.18 | 2.39 | 4.82% |
| BIDU Baidu Inc | NASDAQ | 10 Jul 2026 | 113.00 | 119.83 | 111.17 | 117.53 | 4.01% |
| BZ Kanzhun Ltd ADR | NASDAQ | 10 Jul 2026 | 13.23 | 14.70 | 13.18 | 13.76 | 4.01% |
| JOYY JOYY Inc | NASDAQ | 10 Jul 2026 | 68.11 | 72.00 | 68.10 | 70.54 | 3.57% |
| SJ Scienjoy Holding Corp | NASDAQ | 10 Jul 2026 | 1.03 | 1.15 | 0.92 | 1.06 | 3.41% |
| ANGI ANGI Homeservices Inc | NASDAQ | 10 Jul 2026 | 6.04 | 6.53 | 5.87 | 6.24 | 3.31% |
| MTCH Match Group Inc | NASDAQ | 10 Jul 2026 | 37.63 | 39.79 | 36.83 | 38.85 | 3.25% |
| WB Weibo Corp | NASDAQ | 10 Jul 2026 | 7.49 | 7.80 | 7.45 | 7.72 | 3.07% |
| MOMO Hello Group Inc | NASDAQ | 10 Jul 2026 | 5.90 | 6.20 | 5.89 | 6.06 | 2.71% |
| BODI The Beachbody Company, Inc. | NASDAQ | 10 Jul 2026 | 10.87 | 11.75 | 9.66 | 11.16 | 2.67% |
| PINS Pinterest Inc | NYSE | 10 Jul 2026 | 21.94 | 23.10 | 21.67 | 22.52 | 2.64% |