DAM
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
- Latest week
- 10 Jul 2026
- Close
- 28.200001
- Fair value
- 31.565430
- Next-week expectancy
- Negative 31.75%
DAM Chart Pack
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DAM fell 0.98%, moving from 28.48 to 28.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.20
- 12-Week Change
- -0.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.75%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- 0.70
- Market Dynamics
- 0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.20
- 12-Week Change
- -0.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.75%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- 0.70
- Market Dynamics
- 0.22
Over the latest 12 completed weeks ending 2026-07-10, DAM fell 0.98%, moving from 28.48 to 28.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.
Industry Peers
Germany equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| XPH Amphenol Corp. R | GER | 10 Jul 2026 | 146.00 | 148.36 | 132.16 | 138.44 | -5.18% |
| JEN Jenoptik AG | GER | 10 Jul 2026 | 43.92 | 44.26 | 37.22 | 41.30 | -5.97% |
| GLW Corning Incorporated | GER | 10 Jul 2026 | 176.00 | 180.64 | 153.94 | 165.32 | -6.07% |
| PFSE PFISTERER Holding SE | GER | 10 Jul 2026 | 90.30 | 90.40 | 78.00 | 81.85 | -9.36% |