- Latest week
- 17 Jul 2026
- Close
- 9290.000000
- Fair value
- 4104.586975
- Next-week expectancy
- Positive 59.25%
AMAT Chart Pack
Applied Materials, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, AMAT rose 35.43%, moving from 6,859.51 to 9,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.24 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9,290.00
- 12-Week Change
- 35.43%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.25%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 59.24
- Market Dynamics
- 1.32
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9,290.00
- 12-Week Change
- 35.43%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.25%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 59.24
- Market Dynamics
- 1.32
Over the latest 12 completed weeks ending 2026-07-17, AMAT rose 35.43%, moving from 6,859.51 to 9,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.24 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.
Industry Peers
Mexico equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ASML1N ASML Holding N.V. | MEX | 17 Jul 2026 | 30287.71 | 31500.00 | 30287.71 | 30610.00 | 1.06% |
| ONTO ONTO INNOVATION INC | MEX | 17 Jul 2026 | 5549.62 | 5600.00 | 5549.62 | 5600.00 | 0.91% |
| ACLS Axcelis Technologies, Inc. | MEX | 17 Jul 2026 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% |
| ASMLN ASML Holding N.V. | MEX | 17 Jul 2026 | 31160.59 | 31900.00 | 30603.00 | 31100.00 | -0.19% |
| ASM1N ASM International NV | MEX | 17 Jul 2026 | 17863.71 | 17863.71 | 17388.64 | 17388.64 | -2.66% |
| KLAC KLA Corporation | MEX | 17 Jul 2026 | 3866.49 | 3866.49 | 3754.00 | 3759.00 | -2.78% |
| AMKR AMKOR TECHNOLOGY INC | MEX | 17 Jul 2026 | 1155.00 | 1155.00 | 1105.00 | 1105.00 | -4.33% |
| LRCX Lam Research Corporation | MEX | 17 Jul 2026 | 5776.52 | 6067.60 | 5240.00 | 5434.00 | -5.93% |
| TER Teradyne, Inc. | MEX | 17 Jul 2026 | 6060.00 | 6060.00 | 5521.49 | 5657.41 | -6.64% |
| AMBAN Ambarella, Inc. | MEX | 17 Jul 2026 | 1313.41 | 1313.41 | 1016.41 | 1016.41 | -22.61% |