JPX Equity Snapshot

4931 Weekly Equity Report

Shinnihonseiyaku Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,952 JPY 12 Jun 2026
1W Return 3.3% latest completed week
4W Return 1.0% short-term follow-through
12W Return -4.5% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Shinnihonseiyaku Co., Ltd. engages in developing and selling cosmetics and healthcare products in Japan and internationally. The company operates through Mail Order, Wholesale Sales, and Overseas Sales segments. It offers health food, such as supplements and green juice, as well as healthcare products that include medicine. The company also provides skincare products under the Perfect One, Perfect One Focus brands, Fun&Health, and TONOU brands; and pharmaceutical products for various diseases and symptoms. In addition, it operates a network of stores and online shops. Shinnihonseiyaku Co., Ltd. was formerly known as Shinnihonliving Co., Ltd. and changed …

Snapshot

What the weekly tape is saying

4931 closed the latest completed week at 1,952 JPY. The 4-week return is 1.0% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.09. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.0%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 18 Persistence of active Trend Signal over the last year and current streak.
Momentum 48 Blend of 4-week and 12-week follow-through.
Dynamics 28 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 47 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,033 JPY
Vs Trend Line
-4.0%
Fair Value
1,860 JPY
Vs Fair Value
5.0%
52W High
2,470 JPY
52W Low
1,855 JPY
Drawdown
-21.0%
Range Position
15.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.3%
4W 1.0%
12W -4.5%
26W -0.4%
52W -9.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
JP Consumer Cyclical
Sector Rank
102 of 651
Sector Percentile
84.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.09
4W MD Change
-28.1%
Relative Strength
-31.24
4W RS Change
-2.7%
Expectation
Undecided
Probability
52.75%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
109.7K
13W Average
121.7K
52W Average
215.5K
Vs 13W
0.9x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
2.4%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
1.6% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Specialty Retail
Currency
JPY
Market Cap
40.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,952 JPY 3.3% 2,033 JPY 1,860 JPY -1.09 -31.24 109.7K Off
5 Jun 2026 1,890 JPY -0.9% 2,038 JPY 1,856 JPY -1.08 -34.80 133.4K Off
29 May 2026 1,907 JPY -1.8% 2,047 JPY 1,852 JPY -1.00 -34.84 125.2K Off
22 May 2026 1,942 JPY 0.5% 2,056 JPY 1,848 JPY -0.95 -31.39 107.0K Off
15 May 2026 1,932 JPY -3.4% 2,066 JPY 1,844 JPY -0.85 -30.41 218.6K Off
8 May 2026 2,001 JPY 0.4% 2,076 JPY 1,840 JPY -0.66 -30.19 37.7K Off
1 May 2026 1,993 JPY -0.8% 2,084 JPY 1,835 JPY -0.35 -27.66 114.6K Off
24 Apr 2026 2,010 JPY -2.7% 2,094 JPY 1,831 JPY -0.02 -28.16 106.7K Off
17 Apr 2026 2,065 JPY -0.8% 2,105 JPY 1,826 JPY 0.38 -25.62 82.5K Off
10 Apr 2026 2,082 JPY -0.3% 2,112 JPY 1,822 JPY 0.40 -23.95 106.6K Off
3 Apr 2026 2,089 JPY 0.1% 2,118 JPY 1,817 JPY 0.42 -19.21 132.6K Off
27 Mar 2026 2,086 JPY 2.1% 2,125 JPY 1,812 JPY 0.47 -20.46 210.0K Off
20 Mar 2026 2,043 JPY -0.5% 2,135 JPY 1,807 JPY 0.39 -22.79 97.2K Off
13 Mar 2026 2,053 JPY -0.7% 2,147 JPY 1,803 JPY 0.48 -23.70 161.1K Off