JPX Equity Snapshot

6050 Weekly Equity Report

E-Guardian Inc.

Interactive chart JSON snapshot
Latest Close 1,646 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return -2.5% short-term follow-through
12W Return -0.9% quarterly tape
Trend Breadth 17.3% 9 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

E-Guardian Inc. provides Internet security services in Japan, Singapore, and internationally. The company offers consulting, AI solutions, cyber security, debugging, rating, web content monitoring, advertisement review and operation support, customer support, social media, and global services. E-Guardian Inc. was incorporated in 1998 and is headquartered in Minato, Japan.

Snapshot

What the weekly tape is saying

6050 closed the latest completed week at 1,646 JPY. The 4-week return is -2.5% and the 12-week return is -0.9%. Trend Signal is inactive, Market Dynamics is 0.68. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.8%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 10 Persistence of active Trend Signal over the last year and current streak.
Momentum 43 Blend of 4-week and 12-week follow-through.
Dynamics 68 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 29 Participation compared with the 13-week volume baseline.
Risk Control 34 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,659 JPY
Vs Trend Line
-0.8%
Fair Value
1,809 JPY
Vs Fair Value
-9.0%
52W High
2,231 JPY
52W Low
1,594 JPY
Drawdown
-26.2%
Range Position
8.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W -2.5%
12W -0.9%
26W 1.5%
52W -16.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
9
52W Active Breadth
17.3%
Sector Scope
JP Technology
Sector Rank
108 of 704
Sector Percentile
84.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.68
4W MD Change
69.8%
Relative Strength
-31.43
4W RS Change
-10.2%
Expectation
Undecided
Probability
51.63%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
46.7K
13W Average
67.5K
52W Average
172.1K
Vs 13W
0.7x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.0%
52W Volatility
3.0%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.6% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
18.9B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,646 JPY 0.2% 1,659 JPY 1,809 JPY 0.68 -31.43 46.7K Off
5 Jun 2026 1,643 JPY 0.6% 1,660 JPY 1,811 JPY 0.81 -33.10 56.3K Off
29 May 2026 1,633 JPY -1.8% 1,663 JPY 1,812 JPY 0.73 -34.20 56.2K Off
22 May 2026 1,663 JPY -1.5% 1,668 JPY 1,814 JPY 0.64 -30.81 49.7K Off
15 May 2026 1,688 JPY 3.3% 1,673 JPY 1,815 JPY 0.40 -28.53 102.4K Off
8 May 2026 1,634 JPY 0.1% 1,677 JPY 1,817 JPY 0.17 -33.10 36.9K Off
1 May 2026 1,632 JPY 0.7% 1,684 JPY 1,821 JPY 0.16 -30.62 65.7K Off
24 Apr 2026 1,620 JPY -2.1% 1,691 JPY 1,824 JPY 0.21 -32.34 66.3K Off
17 Apr 2026 1,654 JPY 0.1% 1,707 JPY 1,827 JPY 0.41 -30.52 61.8K Off
10 Apr 2026 1,653 JPY -0.1% 1,720 JPY 1,830 JPY 0.39 -29.71 58.4K Off
3 Apr 2026 1,654 JPY -3.6% 1,734 JPY 1,833 JPY 0.33 -25.64 115.7K Off
27 Mar 2026 1,716 JPY 3.3% 1,745 JPY 1,836 JPY 0.26 -24.04 103.0K Off
20 Mar 2026 1,661 JPY 2.7% 1,753 JPY 1,839 JPY 0.14 -27.20 58.6K Off
13 Mar 2026 1,617 JPY -0.2% 1,764 JPY 1,843 JPY 0.14 -30.49 105.9K Off