- Latest week
- 17 Jul 2026
- Close
- 49.959999
- Fair value
- 91.807400
- Next-week expectancy
- Negative 36.96%
BBAI Chart Pack
BIGBEAR AI HOLDINGS INC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BBAI fell 28.12%, moving from 69.50 to 49.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 36.96% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 49.96
- 12-Week Change
- -28.12%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.96%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 49.96
- 12-Week Change
- -28.12%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.96%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.08
Over the latest 12 completed weeks ending 2026-07-17, BBAI fell 28.12%, moving from 69.50 to 49.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 36.96% based on similar historical setup states.
Industry Peers
Mexico equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ACNN Accenture plc | MEX | 17 Jul 2026 | 2410.00 | 2524.99 | 2407.00 | 2500.00 | 3.73% |
| GLOBN Globant S.A. | MEX | 17 Jul 2026 | 562.45 | 575.00 | 562.45 | 570.00 | 1.34% |
| AMSN Amadeus IT Group, S.A. | MEX | 17 Jul 2026 | 1021.72 | 1021.72 | 1021.72 | 1021.72 | 0.00% |
| CTSH Cognizant Technology Solutions Corporation | MEX | 17 Jul 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 0.00% |
| FIS Fidelity National Information Services, Inc. | MEX | 17 Jul 2026 | 750.30 | 750.30 | 750.30 | 750.30 | 0.00% |
| GDSN GDS Holdings Limited | MEX | 17 Jul 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 0.00% |
| IDRN Indra Sistemas, S.A. | MEX | 17 Jul 2026 | 947.89 | 947.89 | 947.89 | 947.89 | 0.00% |
| KD Kyndryl Holdings, Inc. | MEX | 17 Jul 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% |
| LDOS Leidos Holdings, Inc. | MEX | 17 Jul 2026 | 1895.00 | 1895.00 | 1895.00 | 1895.00 | 0.00% |
| WITN Wipro Limited | MEX | 17 Jul 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0.00% |
| KEEL KEEL INFRASTRUCTURE CORPORATION | MEX | 17 Jul 2026 | 81.99 | 81.99 | 67.50 | 68.60 | -16.33% |
| CIFR Cipher Digital Inc. | MEX | 17 Jul 2026 | 371.00 | 371.00 | 282.02 | 305.00 | -17.79% |
| IBM International Business Machines Corporation | MEX | 17 Jul 2026 | 5074.00 | 5088.00 | 3575.00 | 3708.00 | -26.92% |